PREVIEW / stock_5min / 2018-05-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-18.parquet
  size:    5.5 MB
  rows:    355,620
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-18 04:15:00	AAPL	Stock	46.7975	46.7975	46.7975	46.7975	400.0
2018-05-18 04:20:00	AAPL	Stock	46.84	46.8425	46.84	46.8425	3200.0
2018-05-18 04:55:00	AAPL	Stock	46.8425	46.8425	46.8425	46.8425	984.0
2018-05-18 05:00:00	AAPL	Stock	46.845	46.8725	46.845	46.8725	2400.0
2018-05-18 05:05:00	AAPL	Stock	46.845	46.845	46.845	46.845	19584.0
2018-05-18 05:10:00	AAPL	Stock	46.8625	46.8725	46.8625	46.8725	2400.0
2018-05-18 05:35:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-18 05:40:00	AAPL	Stock	46.9	46.9	46.9	46.9	3200.0
2018-05-18 05:45:00	AAPL	Stock	46.9	46.9	46.9	46.9	400.0
2018-05-18 05:55:00	AAPL	Stock	46.9	46.9	46.875	46.875	2284.0
2018-05-18 06:05:00	AAPL	Stock	46.875	46.875	46.875	46.875	4000.0
2018-05-18 06:10:00	AAPL	Stock	46.875	46.875	46.875	46.875	2000.0
2018-05-18 06:35:00	AAPL	Stock	46.8675	46.8675	46.8675	46.8675	400.0
2018-05-18 07:00:00	AAPL	Stock	46.825	46.85	46.825	46.85	9656.0
2018-05-18 07:05:00	AAPL	Stock	46.845	46.95	46.845	46.875	60192.0
2018-05-18 07:15:00	AAPL	Stock	46.875	46.875	46.875	46.875	3676.0
2018-05-18 07:20:00	AAPL	Stock	46.8525	46.87	46.7775	46.87	10940.0
2018-05-18 07:25:00	AAPL	Stock	46.8375	46.8375	46.8375	46.8375	400.0
2018-05-18 07:30:00	AAPL	Stock	46.8375	46.845	46.8375	46.845	5520.0
2018-05-18 07:35:00	AAPL	Stock	46.85	46.85	46.8375	46.8375	6064.0
2018-05-18 07:45:00	AAPL	Stock	46.85	46.85	46.85	46.85	4280.0
2018-05-18 07:50:00	AAPL	Stock	46.84	46.8725	46.84	46.8725	2800.0
2018-05-18 07:55:00	AAPL	Stock	46.8625	46.8625	46.8375	46.8375	6600.0
2018-05-18 08:00:00	AAPL	Stock	46.8475	46.875	46.8125	46.8125	62088.0
2018-05-18 08:05:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	1632.0
2018-05-18 08:10:00	AAPL	Stock	46.7875	46.79	46.7725	46.7825	13392.0
2018-05-18 08:15:00	AAPL	Stock	46.7625	46.775	46.75	46.75	8320.0
2018-05-18 08:20:00	AAPL	Stock	46.7375	46.7375	46.7375	46.7375	800.0
2018-05-18 08:25:00	AAPL	Stock	46.7912	46.7912	46.7525	46.775	11680.0
2018-05-18 08:30:00	AAPL	Stock	46.755	46.775	46.725	46.725	21472.0
2018-05-18 08:35:00	AAPL	Stock	46.7275	46.74	46.7	46.7075	31884.0
2018-05-18 08:40:00	AAPL	Stock	46.7125	46.7125	46.685	46.69	50592.0
2018-05-18 08:45:00	AAPL	Stock	46.69	46.69	46.6525	46.6675	17336.0
2018-05-18 08:50:00	AAPL	Stock	46.6675	46.6675	46.6375	46.645	26032.0
2018-05-18 08:55:00	AAPL	Stock	46.645	46.685	46.64	46.64	17952.0
2018-05-18 09:00:00	AAPL	Stock	46.6375	46.6625	46.6375	46.6625	4712.0
2018-05-18 09:05:00	AAPL	Stock	46.6625	46.69	46.6525	46.69	7520.0
2018-05-18 09:10:00	AAPL	Stock	46.685	46.685	46.625	46.6275	26220.0
2018-05-18 09:15:00	AAPL	Stock	46.6475	46.6725	46.635	46.6725	24192.0
2018-05-18 09:20:00	AAPL	Stock	46.6725	46.69	46.6725	46.685	11468.0
2018-05-18 09:25:00	AAPL	Stock	46.7	46.8925	46.68	46.7825	208404.0
2018-05-18 09:30:00	AAPL	Stock	46.7975	46.84	46.6675	46.6975	5908760.0
2018-05-18 09:35:00	AAPL	Stock	46.7	46.71	46.62	46.665	1549924.0
2018-05-18 09:40:00	AAPL	Stock	46.6625	46.77	46.64	46.74	977156.0
2018-05-18 09:45:00	AAPL	Stock	46.73	46.8325	46.7	46.8025	1146328.0
2018-05-18 09:50:00	AAPL	Stock	46.805	46.8075	46.6655	46.67	1106936.0
2018-05-18 09:55:00	AAPL	Stock	46.675	46.7	46.645	46.68	677320.0
2018-05-18 10:00:00	AAPL	Stock	46.6825	46.7332	46.63	46.6775	931096.0
2018-05-18 10:05:00	AAPL	Stock	46.675	46.7325	46.615	46.7138	999440.0
2018-05-18 10:10:00	AAPL	Stock	46.7125	46.8125	46.695	46.8112	1520540.0

> showing 50 of 355,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time