PREVIEW / stock_5min / 2018-05-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-28.parquet
  size:    6 KB
  rows:    94
  symbols: 1

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-28 09:30:00	C.K	Stock	4.64	4.66	4.64	4.65	13300.0
2018-05-28 09:30:00	C.PRK-DELISTED	Stock	0.075	0.075	0.075	0.075	42000.0
2018-05-28 09:30:00	C.PRN	Stock	1.07	1.07	1.07	1.07	5000.0
2018-05-28 09:35:00	C.K	Stock	4.65	4.66	4.645	4.65	9000.0
2018-05-28 09:40:00	C.K	Stock	4.65	4.65	4.65	4.65	1000.0
2018-05-28 09:45:00	C.K	Stock	4.65	4.65	4.65	4.65	8000.0
2018-05-28 09:50:00	C.K	Stock	4.65	4.65	4.63	4.63	11100.0
2018-05-28 09:50:00	C.PRN	Stock	1.06	1.06	1.05	1.05	9000.0
2018-05-28 09:55:00	C.K	Stock	4.63	4.63	4.62	4.62	9700.0
2018-05-28 10:00:00	C.K	Stock	4.62	4.62	4.62	4.62	23900.0
2018-05-28 10:05:00	C.K	Stock	4.62	4.63	4.62	4.63	17700.0
2018-05-28 10:10:00	C.K	Stock	4.63	4.63	4.63	4.63	3800.0
2018-05-28 10:15:00	C.K	Stock	4.63	4.63	4.63	4.63	2700.0
2018-05-28 10:20:00	C.K	Stock	4.63	4.63	4.63	4.63	2300.0
2018-05-28 10:25:00	C.K	Stock	4.62	4.63	4.62	4.63	2400.0
2018-05-28 10:30:00	C.K	Stock	4.625	4.63	4.625	4.63	800.0
2018-05-28 10:40:00	C.K	Stock	4.63	4.63	4.63	4.63	600.0
2018-05-28 10:40:00	GEL	Stock	0.02	0.02	0.02	0.02	5000.0
2018-05-28 10:45:00	C.K	Stock	4.63	4.63	4.63	4.63	1700.0
2018-05-28 10:50:00	C.K	Stock	4.63	4.64	4.63	4.64	12100.0
2018-05-28 10:55:00	C.K	Stock	4.63	4.63	4.63	4.63	1000.0
2018-05-28 11:00:00	C.K	Stock	4.64	4.64	4.64	4.64	3700.0
2018-05-28 11:00:00	C.PRN	Stock	1.05	1.07	1.05	1.07	4500.0
2018-05-28 11:00:00	GEL	Stock	0.02	0.02	0.02	0.02	8000.0
2018-05-28 11:05:00	C.K	Stock	4.64	4.64	4.64	4.64	2300.0
2018-05-28 11:10:00	C.K	Stock	4.64	4.64	4.63	4.63	6000.0
2018-05-28 11:10:00	C.PRK-DELISTED	Stock	0.07	0.07	0.07	0.07	17000.0
2018-05-28 11:15:00	C.K	Stock	4.64	4.64	4.63	4.63	1300.0
2018-05-28 11:20:00	C.K	Stock	4.63	4.64	4.63	4.63	4200.0
2018-05-28 11:25:00	C.K	Stock	4.63	4.64	4.62	4.64	45500.0
2018-05-28 11:30:00	C.K	Stock	4.63	4.63	4.625	4.625	10000.0
2018-05-28 11:35:00	C.K	Stock	4.62	4.63	4.62	4.63	1300.0
2018-05-28 11:45:00	C.K	Stock	4.63	4.63	4.62	4.62	3100.0
2018-05-28 11:50:00	C.K	Stock	4.625	4.63	4.625	4.63	1000.0
2018-05-28 11:55:00	C.K	Stock	4.625	4.63	4.625	4.63	3500.0
2018-05-28 12:00:00	C.K	Stock	4.63	4.63	4.63	4.63	400.0
2018-05-28 12:05:00	C.K	Stock	4.63	4.63	4.625	4.625	2700.0
2018-05-28 12:10:00	C.K	Stock	4.63	4.63	4.63	4.63	3000.0
2018-05-28 12:15:00	C.K	Stock	4.62	4.625	4.62	4.625	30400.0
2018-05-28 12:20:00	C.K	Stock	4.625	4.63	4.625	4.63	6100.0
2018-05-28 12:25:00	C.K	Stock	4.63	4.63	4.62	4.62	27300.0
2018-05-28 12:30:00	C.K	Stock	4.63	4.63	4.62	4.62	1800.0
2018-05-28 12:35:00	C.K	Stock	4.62	4.62	4.62	4.62	100.0
2018-05-28 12:40:00	C.K	Stock	4.63	4.63	4.625	4.625	800.0
2018-05-28 12:45:00	C.K	Stock	4.625	4.625	4.625	4.625	900.0
2018-05-28 12:50:00	C.K	Stock	4.63	4.63	4.625	4.625	400.0
2018-05-28 12:50:00	C.PRN	Stock	1.05	1.05	1.05	1.05	6400.0
2018-05-28 12:55:00	C.K	Stock	4.625	4.63	4.625	4.63	700.0
2018-05-28 13:00:00	C.K	Stock	4.63	4.63	4.625	4.625	3800.0
2018-05-28 13:00:00	C.PRN	Stock	1.05	1.05	1.03	1.03	2500.0

> showing 50 of 94 rows — these rows as CSV

> unlock the full archive -- $79 one-time