PREVIEW / stock_5min / 2018-05-31

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-05-31.parquet
  size:    5.6 MB
  rows:    362,294
  symbols: 2,830

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-05-31 04:05:00	AAPL	Stock	46.975	46.975	46.975	46.975	2020.0
2018-05-31 04:35:00	AAPL	Stock	46.975	46.975	46.975	46.975	16364.0
2018-05-31 04:55:00	AAPL	Stock	46.975	46.975	46.975	46.975	1828.0
2018-05-31 05:05:00	AAPL	Stock	46.975	46.975	46.975	46.975	400.0
2018-05-31 05:10:00	AAPL	Stock	46.975	46.975	46.975	46.975	7372.0
2018-05-31 05:40:00	AAPL	Stock	46.975	46.975	46.975	46.975	4000.0
2018-05-31 05:45:00	AAPL	Stock	46.975	46.975	46.95	46.95	4400.0
2018-05-31 06:05:00	AAPL	Stock	46.95	46.95	46.95	46.95	14144.0
2018-05-31 06:20:00	AAPL	Stock	46.925	46.925	46.925	46.925	400.0
2018-05-31 06:25:00	AAPL	Stock	46.9275	46.9275	46.925	46.925	4400.0
2018-05-31 06:30:00	AAPL	Stock	46.925	46.925	46.925	46.925	6000.0
2018-05-31 06:35:00	AAPL	Stock	46.925	46.925	46.925	46.925	800.0
2018-05-31 07:05:00	AAPL	Stock	46.93	46.9425	46.925	46.9375	19984.0
2018-05-31 07:10:00	AAPL	Stock	46.9275	46.93	46.925	46.925	6380.0
2018-05-31 07:15:00	AAPL	Stock	46.935	46.95	46.935	46.95	7600.0
2018-05-31 07:25:00	AAPL	Stock	46.95	46.965	46.95	46.95	4400.0
2018-05-31 07:30:00	AAPL	Stock	46.955	46.9625	46.955	46.9625	3044.0
2018-05-31 07:45:00	AAPL	Stock	46.955	46.955	46.95	46.95	5000.0
2018-05-31 07:50:00	AAPL	Stock	46.95	46.9525	46.95	46.9525	2400.0
2018-05-31 07:55:00	AAPL	Stock	46.9625	46.975	46.9625	46.975	18788.0
2018-05-31 08:00:00	AAPL	Stock	46.95	46.98	46.9375	46.9775	21704.0
2018-05-31 08:05:00	AAPL	Stock	46.965	46.965	46.965	46.965	800.0
2018-05-31 08:10:00	AAPL	Stock	46.9475	46.9475	46.9475	46.9475	1400.0
2018-05-31 08:15:00	AAPL	Stock	46.9475	46.9475	46.9325	46.94	3000.0
2018-05-31 08:20:00	AAPL	Stock	46.945	46.945	46.9325	46.945	3180.0
2018-05-31 08:25:00	AAPL	Stock	46.945	46.96	46.945	46.96	5064.0
2018-05-31 08:30:00	AAPL	Stock	46.9375	46.96	46.925	46.925	5400.0
2018-05-31 08:35:00	AAPL	Stock	46.9275	46.9425	46.9275	46.9425	6800.0
2018-05-31 08:40:00	AAPL	Stock	46.95	46.96	46.945	46.945	12000.0
2018-05-31 08:45:00	AAPL	Stock	46.95	46.95	46.945	46.945	15716.0
2018-05-31 08:50:00	AAPL	Stock	46.95	46.95	46.94	46.94	2532.0
2018-05-31 08:55:00	AAPL	Stock	46.95	46.95	46.9375	46.9375	2400.0
2018-05-31 09:00:00	AAPL	Stock	46.9375	46.9375	46.9025	46.9025	12416.0
2018-05-31 09:05:00	AAPL	Stock	46.905	46.91	46.86	46.865	76712.0
2018-05-31 09:10:00	AAPL	Stock	46.8675	46.875	46.825	46.875	31696.0
2018-05-31 09:15:00	AAPL	Stock	46.8725	46.875	46.8525	46.8625	7200.0
2018-05-31 09:20:00	AAPL	Stock	46.875	46.875	46.85	46.85	8392.0
2018-05-31 09:25:00	AAPL	Stock	46.865	46.865	46.7975	46.81	29040.0
2018-05-31 09:30:00	AAPL	Stock	46.8125	46.855	46.75	46.8362	2963404.0
2018-05-31 09:35:00	AAPL	Stock	46.8375	46.895	46.7925	46.87	1445116.0
2018-05-31 09:40:00	AAPL	Stock	46.875	46.9625	46.8325	46.8375	1155180.0
2018-05-31 09:45:00	AAPL	Stock	46.835	46.86	46.8	46.83	1020076.0
2018-05-31 09:50:00	AAPL	Stock	46.8288	46.8925	46.8125	46.8925	1138444.0
2018-05-31 09:55:00	AAPL	Stock	46.895	46.9288	46.82	46.83	1046548.0
2018-05-31 10:00:00	AAPL	Stock	46.8325	46.8625	46.7875	46.8075	1153028.0
2018-05-31 10:05:00	AAPL	Stock	46.805	46.81	46.7575	46.7675	993596.0
2018-05-31 10:10:00	AAPL	Stock	46.765	46.845	46.725	46.8425	884100.0
2018-05-31 10:15:00	AAPL	Stock	46.8425	46.847	46.785	46.7998	662392.0
2018-05-31 10:20:00	AAPL	Stock	46.7975	46.815	46.7625	46.7775	595788.0
2018-05-31 10:25:00	AAPL	Stock	46.78	46.8225	46.7558	46.8025	686260.0

> showing 50 of 362,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time