PREVIEW / stock_5min / 2018-06-01

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-01.parquet
  size:    5.7 MB
  rows:    366,816
  symbols: 2,833

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-01 04:00:00	AAPL	Stock	46.8825	46.8825	46.8825	46.8825	800.0
2018-06-01 04:15:00	AAPL	Stock	46.8825	46.8825	46.8825	46.8825	400.0
2018-06-01 04:35:00	AAPL	Stock	46.855	46.855	46.855	46.855	580.0
2018-06-01 04:45:00	AAPL	Stock	46.8825	46.8875	46.8825	46.8875	12624.0
2018-06-01 05:15:00	AAPL	Stock	46.8775	46.8775	46.855	46.855	1724.0
2018-06-01 05:20:00	AAPL	Stock	46.85	46.85	46.85	46.85	8408.0
2018-06-01 05:40:00	AAPL	Stock	46.8875	46.8875	46.8875	46.8875	2000.0
2018-06-01 05:50:00	AAPL	Stock	46.9	46.9	46.9	46.9	8000.0
2018-06-01 06:00:00	AAPL	Stock	46.9	46.9	46.8525	46.8525	6400.0
2018-06-01 06:05:00	AAPL	Stock	46.8575	46.8575	46.855	46.855	3160.0
2018-06-01 06:15:00	AAPL	Stock	46.8975	46.9125	46.8975	46.9125	11788.0
2018-06-01 06:20:00	AAPL	Stock	46.9	46.9175	46.9	46.9175	3992.0
2018-06-01 06:55:00	AAPL	Stock	46.9525	46.985	46.9375	46.95	4276.0
2018-06-01 07:00:00	AAPL	Stock	46.9375	46.96	46.925	46.96	28944.0
2018-06-01 07:05:00	AAPL	Stock	46.96	46.96	46.95	46.95	7916.0
2018-06-01 07:10:00	AAPL	Stock	46.96	46.96	46.9575	46.96	2000.0
2018-06-01 07:15:00	AAPL	Stock	46.96	46.96	46.9575	46.9575	1760.0
2018-06-01 07:20:00	AAPL	Stock	46.9575	46.9625	46.955	46.955	5080.0
2018-06-01 07:25:00	AAPL	Stock	46.9625	46.9675	46.955	46.96	13600.0
2018-06-01 07:30:00	AAPL	Stock	46.965	46.965	46.9575	46.9575	4400.0
2018-06-01 07:35:00	AAPL	Stock	46.9575	46.9675	46.9575	46.965	5600.0
2018-06-01 07:40:00	AAPL	Stock	46.9675	46.9675	46.9525	46.9525	1640.0
2018-06-01 07:45:00	AAPL	Stock	46.9825	46.9825	46.9825	46.9825	400.0
2018-06-01 07:50:00	AAPL	Stock	46.955	46.96	46.955	46.96	2272.0
2018-06-01 07:55:00	AAPL	Stock	46.9625	46.965	46.95	46.9625	22200.0
2018-06-01 08:00:00	AAPL	Stock	46.95	46.9625	46.9375	46.945	20720.0
2018-06-01 08:05:00	AAPL	Stock	46.96	46.9725	46.96	46.97	16804.0
2018-06-01 08:10:00	AAPL	Stock	46.9625	46.975	46.955	46.975	10160.0
2018-06-01 08:15:00	AAPL	Stock	46.975	46.9875	46.975	46.985	6308.0
2018-06-01 08:20:00	AAPL	Stock	46.9675	46.975	46.9675	46.9675	3124.0
2018-06-01 08:25:00	AAPL	Stock	46.975	46.99	46.975	46.99	6680.0
2018-06-01 08:30:00	AAPL	Stock	46.925	46.975	46.9225	46.935	28572.0
2018-06-01 08:35:00	AAPL	Stock	46.9225	46.9675	46.9175	46.9675	34388.0
2018-06-01 08:40:00	AAPL	Stock	46.9675	46.9725	46.95	46.96	9120.0
2018-06-01 08:45:00	AAPL	Stock	46.9475	46.9975	46.9475	46.9775	68648.0
2018-06-01 08:50:00	AAPL	Stock	46.9825	47.035	46.9825	47.0	65540.0
2018-06-01 08:55:00	AAPL	Stock	47.02	47.03	47.0125	47.03	9052.0
2018-06-01 09:00:00	AAPL	Stock	47.03	47.035	47.02	47.0325	35512.0
2018-06-01 09:05:00	AAPL	Stock	47.0325	47.0375	47.015	47.025	48504.0
2018-06-01 09:10:00	AAPL	Stock	47.0175	47.0175	46.9875	46.9875	23840.0
2018-06-01 09:15:00	AAPL	Stock	47.0025	47.0125	46.9725	46.995	15972.0
2018-06-01 09:20:00	AAPL	Stock	46.9975	47.0	46.9875	46.995	10264.0
2018-06-01 09:25:00	AAPL	Stock	46.995	47.0025	46.975	46.9825	24788.0
2018-06-01 09:30:00	AAPL	Stock	46.9978	47.055	46.9375	47.0225	2803788.0
2018-06-01 09:35:00	AAPL	Stock	47.025	47.1662	47.025	47.1075	2439396.0
2018-06-01 09:40:00	AAPL	Stock	47.1052	47.17	47.0925	47.1075	1613084.0
2018-06-01 09:45:00	AAPL	Stock	47.1125	47.162	47.0725	47.095	1188024.0
2018-06-01 09:50:00	AAPL	Stock	47.0975	47.155	47.0962	47.13	1167972.0
2018-06-01 09:55:00	AAPL	Stock	47.1325	47.165	47.1125	47.1175	787604.0
2018-06-01 10:00:00	AAPL	Stock	47.1225	47.15	47.1	47.1375	883640.0

> showing 50 of 366,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time