PREVIEW / stock_5min / 2018-06-06

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-06.parquet
  size:    5.7 MB
  rows:    366,131
  symbols: 2,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-06 04:00:00	AAPL	Stock	48.375	48.375	48.375	48.375	440.0
2018-06-06 04:05:00	AAPL	Stock	48.4775	48.4775	48.4775	48.4775	1608.0
2018-06-06 04:10:00	AAPL	Stock	48.4725	48.4725	48.4725	48.4725	2400.0
2018-06-06 04:15:00	AAPL	Stock	48.475	48.475	48.4675	48.4675	3004.0
2018-06-06 04:20:00	AAPL	Stock	48.5325	48.5325	48.5325	48.5325	780.0
2018-06-06 04:25:00	AAPL	Stock	48.475	48.475	48.475	48.475	800.0
2018-06-06 04:55:00	AAPL	Stock	48.455	48.455	48.455	48.455	504.0
2018-06-06 05:05:00	AAPL	Stock	48.445	48.445	48.445	48.445	1204.0
2018-06-06 05:10:00	AAPL	Stock	48.4425	48.45	48.4425	48.45	8568.0
2018-06-06 05:20:00	AAPL	Stock	48.45	48.45	48.45	48.45	3600.0
2018-06-06 05:25:00	AAPL	Stock	48.475	48.475	48.475	48.475	1200.0
2018-06-06 05:30:00	AAPL	Stock	48.465	48.465	48.465	48.465	1452.0
2018-06-06 05:35:00	AAPL	Stock	48.4475	48.4475	48.4475	48.4475	1040.0
2018-06-06 05:45:00	AAPL	Stock	48.4375	48.4375	48.4375	48.4375	1692.0
2018-06-06 05:55:00	AAPL	Stock	48.45	48.45	48.45	48.45	1580.0
2018-06-06 06:00:00	AAPL	Stock	48.47	48.47	48.47	48.47	1200.0
2018-06-06 06:20:00	AAPL	Stock	48.47	48.475	48.4525	48.475	13704.0
2018-06-06 06:25:00	AAPL	Stock	48.4675	48.47	48.4375	48.4375	5600.0
2018-06-06 06:30:00	AAPL	Stock	48.4325	48.4325	48.4325	48.4325	800.0
2018-06-06 06:45:00	AAPL	Stock	48.445	48.445	48.445	48.445	400.0
2018-06-06 06:55:00	AAPL	Stock	48.4475	48.45	48.4475	48.45	800.0
2018-06-06 07:00:00	AAPL	Stock	48.4125	48.47	48.4025	48.415	16320.0
2018-06-06 07:05:00	AAPL	Stock	48.4125	48.4375	48.4125	48.4375	8412.0
2018-06-06 07:10:00	AAPL	Stock	48.435	48.4375	48.435	48.4375	8920.0
2018-06-06 07:15:00	AAPL	Stock	48.4375	48.44	48.425	48.4375	40976.0
2018-06-06 07:20:00	AAPL	Stock	48.4375	48.4775	48.4375	48.4775	27984.0
2018-06-06 07:25:00	AAPL	Stock	48.4775	48.485	48.475	48.48	11088.0
2018-06-06 07:30:00	AAPL	Stock	48.485	48.49	48.4775	48.4775	3900.0
2018-06-06 07:35:00	AAPL	Stock	48.48	48.485	48.48	48.48	6440.0
2018-06-06 07:40:00	AAPL	Stock	48.4775	48.485	48.4775	48.485	13952.0
2018-06-06 07:45:00	AAPL	Stock	48.4875	48.495	48.4875	48.49	4800.0
2018-06-06 07:50:00	AAPL	Stock	48.4975	48.4975	48.495	48.495	2400.0
2018-06-06 07:55:00	AAPL	Stock	48.4875	48.5	48.4875	48.4975	5744.0
2018-06-06 08:00:00	AAPL	Stock	48.45	48.5	48.4125	48.47	180804.0
2018-06-06 08:05:00	AAPL	Stock	48.46	48.475	48.46	48.47	17164.0
2018-06-06 08:10:00	AAPL	Stock	48.4775	48.4775	48.4575	48.4725	34848.0
2018-06-06 08:15:00	AAPL	Stock	48.4725	48.475	48.4675	48.475	15888.0
2018-06-06 08:20:00	AAPL	Stock	48.475	48.495	48.47	48.4825	69432.0
2018-06-06 08:25:00	AAPL	Stock	48.475	48.475	48.475	48.475	5692.0
2018-06-06 08:30:00	AAPL	Stock	48.465	48.4725	48.455	48.46	15880.0
2018-06-06 08:35:00	AAPL	Stock	48.47	48.475	48.455	48.455	10680.0
2018-06-06 08:40:00	AAPL	Stock	48.455	48.455	48.3275	48.45	310240.0
2018-06-06 08:45:00	AAPL	Stock	48.45	48.4625	48.4275	48.4275	25232.0
2018-06-06 08:50:00	AAPL	Stock	48.4125	48.4425	48.4125	48.4325	17616.0
2018-06-06 08:55:00	AAPL	Stock	48.4325	48.4375	48.415	48.4225	10044.0
2018-06-06 09:00:00	AAPL	Stock	48.4125	48.4225	48.38	48.385	56504.0
2018-06-06 09:05:00	AAPL	Stock	48.38	48.3875	48.345	48.365	69476.0
2018-06-06 09:10:00	AAPL	Stock	48.3625	48.375	48.3625	48.375	19828.0
2018-06-06 09:15:00	AAPL	Stock	48.375	48.3975	48.375	48.3975	6808.0
2018-06-06 09:20:00	AAPL	Stock	48.41	48.4125	48.3925	48.4125	22460.0

> showing 50 of 366,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time