PREVIEW / stock_5min / 2018-06-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-12.parquet
  size:    5.7 MB
  rows:    365,103
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-12 04:00:00	AAPL	Stock	47.8725	47.8725	47.8725	47.8725	400.0
2018-06-12 04:05:00	AAPL	Stock	47.8725	47.8725	47.8725	47.8725	400.0
2018-06-12 04:20:00	AAPL	Stock	47.8425	47.8425	47.8425	47.8425	400.0
2018-06-12 04:30:00	AAPL	Stock	47.83	47.83	47.83	47.83	400.0
2018-06-12 07:00:00	AAPL	Stock	47.75	47.7925	47.75	47.775	4840.0
2018-06-12 07:05:00	AAPL	Stock	47.775	47.775	47.775	47.775	1600.0
2018-06-12 07:10:00	AAPL	Stock	47.78	47.83	47.78	47.83	16800.0
2018-06-12 07:15:00	AAPL	Stock	47.7875	47.79	47.7875	47.79	1364.0
2018-06-12 07:20:00	AAPL	Stock	47.7875	47.8025	47.7625	47.765	5968.0
2018-06-12 07:25:00	AAPL	Stock	47.775	47.775	47.7625	47.7625	800.0
2018-06-12 07:30:00	AAPL	Stock	47.8	47.8075	47.755	47.755	7952.0
2018-06-12 07:35:00	AAPL	Stock	47.8075	47.8075	47.79	47.79	1676.0
2018-06-12 07:40:00	AAPL	Stock	47.8075	47.8075	47.8075	47.8075	7860.0
2018-06-12 07:45:00	AAPL	Stock	47.8	47.8	47.8	47.8	400.0
2018-06-12 07:50:00	AAPL	Stock	47.8175	47.825	47.8175	47.825	9880.0
2018-06-12 08:00:00	AAPL	Stock	47.8075	47.9125	47.7525	47.83	46324.0
2018-06-12 08:05:00	AAPL	Stock	47.8325	47.8375	47.825	47.835	11896.0
2018-06-12 08:10:00	AAPL	Stock	47.835	47.8375	47.825	47.825	2956.0
2018-06-12 08:15:00	AAPL	Stock	47.83	47.83	47.8125	47.8125	12892.0
2018-06-12 08:20:00	AAPL	Stock	47.8125	47.8325	47.8125	47.83	19900.0
2018-06-12 08:25:00	AAPL	Stock	47.8325	47.85	47.825	47.825	44596.0
2018-06-12 08:30:00	AAPL	Stock	47.835	47.8625	47.835	47.8625	8860.0
2018-06-12 08:35:00	AAPL	Stock	47.8375	47.85	47.8275	47.8475	8664.0
2018-06-12 08:40:00	AAPL	Stock	47.8475	47.8625	47.8375	47.8625	33600.0
2018-06-12 08:45:00	AAPL	Stock	47.8695	47.8695	47.8695	47.8695	436.0
2018-06-12 08:50:00	AAPL	Stock	47.8625	47.8875	47.86	47.875	26392.0
2018-06-12 08:55:00	AAPL	Stock	47.875	47.8875	47.8625	47.885	13736.0
2018-06-12 09:00:00	AAPL	Stock	47.875	47.885	47.875	47.885	3100.0
2018-06-12 09:05:00	AAPL	Stock	47.8825	47.8825	47.88	47.88	2508.0
2018-06-12 09:10:00	AAPL	Stock	47.87	47.8875	47.8625	47.8875	7764.0
2018-06-12 09:15:00	AAPL	Stock	47.8875	47.8975	47.8875	47.89	5560.0
2018-06-12 09:20:00	AAPL	Stock	47.89	47.9	47.88	47.9	13288.0
2018-06-12 09:25:00	AAPL	Stock	47.8825	47.9125	47.83	47.85	36208.0
2018-06-12 09:30:00	AAPL	Stock	47.8462	47.9325	47.7875	47.893	2213604.0
2018-06-12 09:35:00	AAPL	Stock	47.8938	47.915	47.84	47.8625	1066044.0
2018-06-12 09:40:00	AAPL	Stock	47.8625	47.935	47.83	47.883	1140508.0
2018-06-12 09:45:00	AAPL	Stock	47.885	47.9475	47.8575	47.86	1458568.0
2018-06-12 09:50:00	AAPL	Stock	47.8625	47.8725	47.79	47.82	1216700.0
2018-06-12 09:55:00	AAPL	Stock	47.82	47.865	47.7875	47.8075	951456.0
2018-06-12 10:00:00	AAPL	Stock	47.8075	47.8775	47.8	47.86	743436.0
2018-06-12 10:05:00	AAPL	Stock	47.8588	47.9025	47.85	47.89	658068.0
2018-06-12 10:10:00	AAPL	Stock	47.8925	47.9425	47.892	47.94	1016060.0
2018-06-12 10:15:00	AAPL	Stock	47.935	47.9725	47.8825	47.9075	1068816.0
2018-06-12 10:20:00	AAPL	Stock	47.905	47.9275	47.875	47.8975	651088.0
2018-06-12 10:25:00	AAPL	Stock	47.895	47.895	47.8575	47.8775	555456.0
2018-06-12 10:30:00	AAPL	Stock	47.8775	47.93	47.8765	47.9025	592656.0
2018-06-12 10:35:00	AAPL	Stock	47.9025	47.92	47.835	47.8588	965608.0
2018-06-12 10:40:00	AAPL	Stock	47.86	47.905	47.8575	47.8888	645220.0
2018-06-12 10:45:00	AAPL	Stock	47.89	47.9175	47.88	47.9025	571548.0
2018-06-12 10:50:00	AAPL	Stock	47.905	47.9125	47.87	47.8775	462160.0

> showing 50 of 365,103 rows — these rows as CSV

> unlock the full archive -- $79 one-time