PREVIEW / stock_5min / 2018-06-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-13.parquet
  size:    5.7 MB
  rows:    363,301
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-13 04:00:00	AAPL	Stock	48.125	48.125	48.125	48.125	600.0
2018-06-13 05:25:00	AAPL	Stock	48.075	48.075	48.075	48.075	2000.0
2018-06-13 05:50:00	AAPL	Stock	48.075	48.075	48.075	48.075	800.0
2018-06-13 06:10:00	AAPL	Stock	48.0775	48.0775	48.0775	48.0775	800.0
2018-06-13 06:45:00	AAPL	Stock	48.0875	48.0875	48.0875	48.0875	400.0
2018-06-13 06:50:00	AAPL	Stock	48.1	48.1	48.1	48.1	7812.0
2018-06-13 06:55:00	AAPL	Stock	48.075	48.1	48.055	48.1	12000.0
2018-06-13 07:00:00	AAPL	Stock	48.1	48.1	48.1	48.1	400.0
2018-06-13 07:05:00	AAPL	Stock	48.135	48.15	48.135	48.1475	10840.0
2018-06-13 07:15:00	AAPL	Stock	48.135	48.1675	48.125	48.125	49652.0
2018-06-13 07:25:00	AAPL	Stock	48.1475	48.1475	48.13	48.13	5200.0
2018-06-13 07:30:00	AAPL	Stock	48.13	48.1425	48.1225	48.1225	7220.0
2018-06-13 07:40:00	AAPL	Stock	48.155	48.155	48.1425	48.15	2680.0
2018-06-13 07:45:00	AAPL	Stock	48.1575	48.1625	48.125	48.16	9120.0
2018-06-13 07:50:00	AAPL	Stock	48.15	48.1625	48.15	48.1625	11160.0
2018-06-13 07:55:00	AAPL	Stock	48.1375	48.1375	48.1375	48.1375	400.0
2018-06-13 08:00:00	AAPL	Stock	48.155	48.155	48.1	48.13	23316.0
2018-06-13 08:05:00	AAPL	Stock	48.1225	48.1225	48.105	48.105	8708.0
2018-06-13 08:10:00	AAPL	Stock	48.105	48.105	48.08	48.08	3776.0
2018-06-13 08:15:00	AAPL	Stock	48.1	48.12	48.0875	48.1	24228.0
2018-06-13 08:20:00	AAPL	Stock	48.115	48.1175	48.1	48.1	8240.0
2018-06-13 08:25:00	AAPL	Stock	48.1075	48.1075	48.1	48.1	4400.0
2018-06-13 08:30:00	AAPL	Stock	48.095	48.095	48.075	48.0875	16584.0
2018-06-13 08:35:00	AAPL	Stock	48.0725	48.09	48.0725	48.09	4628.0
2018-06-13 08:40:00	AAPL	Stock	48.0925	48.0925	48.09	48.09	800.0
2018-06-13 08:45:00	AAPL	Stock	48.095	48.095	48.095	48.095	400.0
2018-06-13 08:50:00	AAPL	Stock	48.08	48.0925	48.08	48.0925	6508.0
2018-06-13 08:55:00	AAPL	Stock	48.09	48.095	48.0775	48.08	10824.0
2018-06-13 09:00:00	AAPL	Stock	48.085	48.1	48.085	48.0975	22096.0
2018-06-13 09:05:00	AAPL	Stock	48.095	48.105	48.08	48.08	20696.0
2018-06-13 09:10:00	AAPL	Stock	48.08	48.115	48.075	48.085	10560.0
2018-06-13 09:15:00	AAPL	Stock	48.105	48.1088	48.105	48.1088	1200.0
2018-06-13 09:20:00	AAPL	Stock	48.095	48.095	48.0775	48.0775	9884.0
2018-06-13 09:25:00	AAPL	Stock	48.0925	48.1575	48.0925	48.1	34016.0
2018-06-13 09:30:00	AAPL	Stock	48.105	48.1475	48.0228	48.0725	2064836.0
2018-06-13 09:35:00	AAPL	Stock	48.0775	48.103	47.9975	48.0762	1176684.0
2018-06-13 09:40:00	AAPL	Stock	48.075	48.1	47.985	47.995	1162396.0
2018-06-13 09:45:00	AAPL	Stock	47.9925	48.0575	47.9525	48.0348	1251932.0
2018-06-13 09:50:00	AAPL	Stock	48.035	48.0612	48.0075	48.045	898484.0
2018-06-13 09:55:00	AAPL	Stock	48.0438	48.12	48.0275	48.0875	1200700.0
2018-06-13 10:00:00	AAPL	Stock	48.09	48.1032	48.025	48.045	757776.0
2018-06-13 10:05:00	AAPL	Stock	48.0475	48.065	48.015	48.0325	729744.0
2018-06-13 10:10:00	AAPL	Stock	48.03	48.0888	48.025	48.085	646620.0
2018-06-13 10:15:00	AAPL	Stock	48.0825	48.125	48.0825	48.1175	944744.0
2018-06-13 10:20:00	AAPL	Stock	48.115	48.1175	48.0812	48.085	480308.0
2018-06-13 10:25:00	AAPL	Stock	48.085	48.1125	48.0825	48.1	390504.0
2018-06-13 10:30:00	AAPL	Stock	48.1	48.14	48.0925	48.125	840684.0
2018-06-13 10:35:00	AAPL	Stock	48.1287	48.1438	48.0425	48.0425	957816.0
2018-06-13 10:40:00	AAPL	Stock	48.04	48.0562	48.0275	48.035	504936.0
2018-06-13 10:45:00	AAPL	Stock	48.035	48.0675	48.0282	48.0675	480720.0

> showing 50 of 363,301 rows — these rows as CSV

> unlock the full archive -- $79 one-time