PREVIEW / stock_5min / 2018-06-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-14.parquet
  size:    5.7 MB
  rows:    365,123
  symbols: 2,828

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-14 04:00:00	AAPL	Stock	47.6575	47.6575	47.6575	47.6575	2400.0
2018-06-14 04:05:00	AAPL	Stock	47.6575	47.6575	47.6575	47.6575	400.0
2018-06-14 05:05:00	AAPL	Stock	47.66	47.66	47.66	47.66	2524.0
2018-06-14 05:25:00	AAPL	Stock	47.65	47.6625	47.65	47.6625	8000.0
2018-06-14 05:35:00	AAPL	Stock	47.725	47.725	47.725	47.725	400.0
2018-06-14 05:40:00	AAPL	Stock	47.7225	47.7225	47.7225	47.7225	400.0
2018-06-14 05:55:00	AAPL	Stock	47.6225	47.6225	47.6225	47.6225	1600.0
2018-06-14 06:05:00	AAPL	Stock	47.5875	47.5875	47.585	47.5875	8000.0
2018-06-14 06:15:00	AAPL	Stock	47.6275	47.6275	47.6275	47.6275	400.0
2018-06-14 06:30:00	AAPL	Stock	47.625	47.625	47.625	47.625	800.0
2018-06-14 06:35:00	AAPL	Stock	47.625	47.625	47.625	47.625	600.0
2018-06-14 07:00:00	AAPL	Stock	47.625	47.65	47.625	47.625	5200.0
2018-06-14 07:05:00	AAPL	Stock	47.6275	47.6275	47.625	47.625	1352.0
2018-06-14 07:10:00	AAPL	Stock	47.6275	47.6275	47.61	47.61	9120.0
2018-06-14 07:15:00	AAPL	Stock	47.625	47.625	47.625	47.625	1188.0
2018-06-14 07:20:00	AAPL	Stock	47.6475	47.6725	47.6475	47.66	21392.0
2018-06-14 07:25:00	AAPL	Stock	47.6575	47.6825	47.6575	47.6825	3600.0
2018-06-14 07:30:00	AAPL	Stock	47.705	47.705	47.6975	47.6975	1532.0
2018-06-14 07:35:00	AAPL	Stock	47.7025	47.7125	47.7025	47.7125	2212.0
2018-06-14 07:45:00	AAPL	Stock	47.7325	47.7325	47.71	47.73	8668.0
2018-06-14 07:50:00	AAPL	Stock	47.7625	47.7675	47.75	47.7675	9116.0
2018-06-14 07:55:00	AAPL	Stock	47.785	47.785	47.785	47.785	4292.0
2018-06-14 08:00:00	AAPL	Stock	47.6775	47.8	47.62	47.7725	48464.0
2018-06-14 08:05:00	AAPL	Stock	47.7675	47.7925	47.75	47.7925	12496.0
2018-06-14 08:10:00	AAPL	Stock	47.8	47.8	47.775	47.775	25824.0
2018-06-14 08:15:00	AAPL	Stock	47.8	47.8	47.7925	47.795	6292.0
2018-06-14 08:20:00	AAPL	Stock	47.8	47.835	47.8	47.835	42756.0
2018-06-14 08:25:00	AAPL	Stock	47.825	47.825	47.825	47.825	6156.0
2018-06-14 08:30:00	AAPL	Stock	47.825	47.85	47.825	47.84	25720.0
2018-06-14 08:35:00	AAPL	Stock	47.84	47.855	47.8325	47.8375	44788.0
2018-06-14 08:40:00	AAPL	Stock	47.835	47.84	47.8	47.825	74072.0
2018-06-14 08:45:00	AAPL	Stock	47.8125	47.8125	47.8	47.8	14700.0
2018-06-14 08:50:00	AAPL	Stock	47.8	47.81	47.8	47.805	7528.0
2018-06-14 08:55:00	AAPL	Stock	47.8	47.8	47.7875	47.7925	29404.0
2018-06-14 09:00:00	AAPL	Stock	47.8	47.815	47.795	47.815	23876.0
2018-06-14 09:05:00	AAPL	Stock	47.815	47.815	47.81	47.8125	7760.0
2018-06-14 09:10:00	AAPL	Stock	47.8075	47.825	47.7925	47.82	19244.0
2018-06-14 09:15:00	AAPL	Stock	47.8175	47.83	47.8175	47.825	11644.0
2018-06-14 09:20:00	AAPL	Stock	47.8425	47.8425	47.8125	47.825	4540.0
2018-06-14 09:25:00	AAPL	Stock	47.8375	47.8875	47.8142	47.8875	21808.0
2018-06-14 09:30:00	AAPL	Stock	47.8875	47.8925	47.6875	47.7725	2715784.0
2018-06-14 09:35:00	AAPL	Stock	47.7725	47.88	47.7475	47.7525	2142584.0
2018-06-14 09:40:00	AAPL	Stock	47.7525	47.7525	47.6275	47.635	2286124.0
2018-06-14 09:45:00	AAPL	Stock	47.6388	47.6725	47.57	47.57	1963712.0
2018-06-14 09:50:00	AAPL	Stock	47.57	47.6725	47.555	47.595	1767136.0
2018-06-14 09:55:00	AAPL	Stock	47.5925	47.66	47.565	47.6575	1290800.0
2018-06-14 10:00:00	AAPL	Stock	47.655	47.8188	47.655	47.7625	1725532.0
2018-06-14 10:05:00	AAPL	Stock	47.765	47.8575	47.7625	47.825	1567592.0
2018-06-14 10:10:00	AAPL	Stock	47.825	47.83	47.77	47.78	908932.0
2018-06-14 10:15:00	AAPL	Stock	47.7825	47.8375	47.78	47.83	699852.0

> showing 50 of 365,123 rows — these rows as CSV

> unlock the full archive -- $79 one-time