PREVIEW / stock_5min / 2018-06-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-15.parquet
  size:    5.7 MB
  rows:    366,634
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-15 04:15:00	AAPL	Stock	47.545	47.545	47.545	47.545	744.0
2018-06-15 04:30:00	AAPL	Stock	47.6225	47.6225	47.6225	47.6225	800.0
2018-06-15 04:40:00	AAPL	Stock	47.6825	47.6825	47.6825	47.6825	908.0
2018-06-15 05:10:00	AAPL	Stock	47.625	47.625	47.625	47.625	828.0
2018-06-15 05:30:00	AAPL	Stock	47.585	47.585	47.585	47.585	800.0
2018-06-15 05:55:00	AAPL	Stock	47.585	47.585	47.5725	47.5725	6536.0
2018-06-15 06:00:00	AAPL	Stock	47.5725	47.575	47.5725	47.575	15200.0
2018-06-15 06:15:00	AAPL	Stock	47.5725	47.5725	47.5725	47.5725	400.0
2018-06-15 06:20:00	AAPL	Stock	47.545	47.545	47.51	47.51	2796.0
2018-06-15 06:25:00	AAPL	Stock	47.5025	47.5075	47.5	47.5075	3932.0
2018-06-15 06:30:00	AAPL	Stock	47.4525	47.455	47.4525	47.455	3600.0
2018-06-15 06:35:00	AAPL	Stock	47.4575	47.4575	47.4575	47.4575	704.0
2018-06-15 06:45:00	AAPL	Stock	47.48	47.48	47.48	47.48	7836.0
2018-06-15 06:50:00	AAPL	Stock	47.505	47.505	47.505	47.505	1680.0
2018-06-15 07:00:00	AAPL	Stock	47.5475	47.57	47.5	47.5025	37868.0
2018-06-15 07:05:00	AAPL	Stock	47.5225	47.525	47.5025	47.5025	3780.0
2018-06-15 07:10:00	AAPL	Stock	47.5	47.5	47.5	47.5	564.0
2018-06-15 07:15:00	AAPL	Stock	47.5	47.5	47.5	47.5	11724.0
2018-06-15 07:20:00	AAPL	Stock	47.515	47.5225	47.515	47.52	2800.0
2018-06-15 07:25:00	AAPL	Stock	47.5175	47.5175	47.5	47.5025	2420.0
2018-06-15 07:30:00	AAPL	Stock	47.545	47.55	47.5375	47.5375	2000.0
2018-06-15 07:35:00	AAPL	Stock	47.575	47.5875	47.57	47.575	4400.0
2018-06-15 07:40:00	AAPL	Stock	47.58	47.58	47.5475	47.575	6812.0
2018-06-15 07:45:00	AAPL	Stock	47.575	47.5825	47.575	47.5825	3800.0
2018-06-15 07:50:00	AAPL	Stock	47.605	47.635	47.605	47.6275	10476.0
2018-06-15 07:55:00	AAPL	Stock	47.6375	47.6375	47.6025	47.6025	5948.0
2018-06-15 08:00:00	AAPL	Stock	47.575	47.8	47.5	47.55	76696.0
2018-06-15 08:05:00	AAPL	Stock	47.5525	47.575	47.55	47.5525	7884.0
2018-06-15 08:10:00	AAPL	Stock	47.55	47.5825	47.55	47.5825	9620.0
2018-06-15 08:15:00	AAPL	Stock	47.5825	47.5825	47.555	47.5625	13160.0
2018-06-15 08:20:00	AAPL	Stock	47.5625	47.5625	47.5575	47.5575	5124.0
2018-06-15 08:25:00	AAPL	Stock	47.5625	47.5725	47.5375	47.5625	8184.0
2018-06-15 08:30:00	AAPL	Stock	47.545	47.5625	47.5	47.5	18484.0
2018-06-15 08:35:00	AAPL	Stock	47.5075	47.5375	47.4875	47.5375	55980.0
2018-06-15 08:40:00	AAPL	Stock	47.53	47.53	47.5	47.525	31988.0
2018-06-15 08:45:00	AAPL	Stock	47.5025	47.5025	47.475	47.475	77092.0
2018-06-15 08:50:00	AAPL	Stock	47.4775	47.495	47.4775	47.4775	11932.0
2018-06-15 08:55:00	AAPL	Stock	47.4775	47.48	47.45	47.4725	73408.0
2018-06-15 09:00:00	AAPL	Stock	47.4625	47.475	47.455	47.4625	30620.0
2018-06-15 09:05:00	AAPL	Stock	47.4725	47.475	47.445	47.445	22340.0
2018-06-15 09:10:00	AAPL	Stock	47.4375	47.465	47.425	47.44	22732.0
2018-06-15 09:15:00	AAPL	Stock	47.44	47.445	47.4125	47.4125	33576.0
2018-06-15 09:20:00	AAPL	Stock	47.4225	47.4375	47.375	47.4325	59892.0
2018-06-15 09:25:00	AAPL	Stock	47.4325	47.68	47.4125	47.5075	747956.0
2018-06-15 09:30:00	AAPL	Stock	47.51	47.54	47.375	47.45	29272456.0
2018-06-15 09:35:00	AAPL	Stock	47.45	47.485	47.34	47.417	2548392.0
2018-06-15 09:40:00	AAPL	Stock	47.4125	47.4125	47.2575	47.2925	2462112.0
2018-06-15 09:45:00	AAPL	Stock	47.2938	47.41	47.2178	47.3775	2996036.0
2018-06-15 09:50:00	AAPL	Stock	47.38	47.3975	47.3175	47.34	1209948.0
2018-06-15 09:55:00	AAPL	Stock	47.345	47.3925	47.315	47.315	1187096.0

> showing 50 of 366,634 rows — these rows as CSV

> unlock the full archive -- $79 one-time