PREVIEW / stock_5min / 2018-06-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-19.parquet
  size:    5.7 MB
  rows:    368,222
  symbols: 2,829

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-19 04:00:00	AAPL	Stock	46.75	46.75	46.5025	46.5775	24964.0
2018-06-19 04:05:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	516.0
2018-06-19 04:15:00	AAPL	Stock	46.6025	46.6025	46.6025	46.6025	1200.0
2018-06-19 04:25:00	AAPL	Stock	46.58	46.58	46.525	46.525	12516.0
2018-06-19 04:30:00	AAPL	Stock	46.5	46.65	46.5	46.5825	27148.0
2018-06-19 04:40:00	AAPL	Stock	46.5825	46.5825	46.5825	46.5825	440.0
2018-06-19 04:45:00	AAPL	Stock	46.625	46.625	46.5275	46.5625	10800.0
2018-06-19 04:50:00	AAPL	Stock	46.575	46.62	46.575	46.575	2000.0
2018-06-19 04:55:00	AAPL	Stock	46.6275	46.65	46.6275	46.65	6680.0
2018-06-19 05:05:00	AAPL	Stock	46.6875	46.7225	46.68	46.68	2800.0
2018-06-19 05:10:00	AAPL	Stock	46.6875	46.6875	46.675	46.675	4884.0
2018-06-19 05:15:00	AAPL	Stock	46.7	46.7	46.7	46.7	2100.0
2018-06-19 05:25:00	AAPL	Stock	46.675	46.675	46.675	46.675	4000.0
2018-06-19 05:30:00	AAPL	Stock	46.74	46.74	46.74	46.74	3792.0
2018-06-19 05:35:00	AAPL	Stock	46.6875	46.6875	46.6875	46.6875	3960.0
2018-06-19 05:45:00	AAPL	Stock	46.7075	46.7075	46.6875	46.6975	1200.0
2018-06-19 05:50:00	AAPL	Stock	46.7025	46.7025	46.7025	46.7025	400.0
2018-06-19 05:55:00	AAPL	Stock	46.7075	46.7075	46.675	46.675	2404.0
2018-06-19 06:00:00	AAPL	Stock	46.7025	46.7075	46.7	46.705	3456.0
2018-06-19 06:15:00	AAPL	Stock	46.75	46.75	46.75	46.75	1816.0
2018-06-19 06:20:00	AAPL	Stock	46.75	46.7525	46.75	46.7525	2728.0
2018-06-19 06:30:00	AAPL	Stock	46.795	46.8	46.755	46.755	6200.0
2018-06-19 06:35:00	AAPL	Stock	46.7875	46.795	46.7525	46.795	4800.0
2018-06-19 06:40:00	AAPL	Stock	46.7775	46.7775	46.7125	46.725	9132.0
2018-06-19 07:00:00	AAPL	Stock	46.7	46.7825	46.6925	46.7625	24220.0
2018-06-19 07:05:00	AAPL	Stock	46.79	46.825	46.79	46.8225	20980.0
2018-06-19 07:10:00	AAPL	Stock	46.8225	46.825	46.7875	46.8125	7540.0
2018-06-19 07:15:00	AAPL	Stock	46.78	46.7975	46.775	46.795	21344.0
2018-06-19 07:20:00	AAPL	Stock	46.775	46.7775	46.725	46.725	23808.0
2018-06-19 07:25:00	AAPL	Stock	46.725	46.725	46.635	46.635	34744.0
2018-06-19 07:30:00	AAPL	Stock	46.635	46.6775	46.6275	46.6775	13980.0
2018-06-19 07:35:00	AAPL	Stock	46.64	46.6625	46.6125	46.635	35796.0
2018-06-19 07:40:00	AAPL	Stock	46.65	46.65	46.6375	46.6425	14060.0
2018-06-19 07:45:00	AAPL	Stock	46.6375	46.65	46.625	46.65	57308.0
2018-06-19 07:50:00	AAPL	Stock	46.6625	46.725	46.6625	46.725	39424.0
2018-06-19 07:55:00	AAPL	Stock	46.715	46.7425	46.7125	46.725	6700.0
2018-06-19 08:00:00	AAPL	Stock	46.75	46.8225	46.6175	46.6175	98020.0
2018-06-19 08:05:00	AAPL	Stock	46.615	46.6625	46.5752	46.6525	106804.0
2018-06-19 08:10:00	AAPL	Stock	46.6575	46.66	46.6	46.6025	84112.0
2018-06-19 08:15:00	AAPL	Stock	46.6025	46.6025	46.55	46.5725	63884.0
2018-06-19 08:20:00	AAPL	Stock	46.5725	46.5725	46.5275	46.55	62688.0
2018-06-19 08:25:00	AAPL	Stock	46.5525	46.555	46.5175	46.5375	88776.0
2018-06-19 08:30:00	AAPL	Stock	46.5275	46.5375	46.475	46.5	129004.0
2018-06-19 08:35:00	AAPL	Stock	46.5	46.545	46.4875	46.5	39880.0
2018-06-19 08:40:00	AAPL	Stock	46.475	46.5125	46.4375	46.485	110104.0
2018-06-19 08:45:00	AAPL	Stock	46.5	46.5225	46.4875	46.5	33368.0
2018-06-19 08:50:00	AAPL	Stock	46.4975	46.5475	46.4825	46.5475	85204.0
2018-06-19 08:55:00	AAPL	Stock	46.545	46.595	46.49	46.5	136328.0
2018-06-19 09:00:00	AAPL	Stock	46.505	46.6075	46.505	46.5925	72504.0
2018-06-19 09:05:00	AAPL	Stock	46.6025	46.6475	46.5725	46.5875	56068.0

> showing 50 of 368,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time