PREVIEW / stock_5min / 2018-06-20

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-20.parquet
  size:    5.7 MB
  rows:    366,047
  symbols: 2,825

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-20 04:05:00	AAPL	Stock	46.65	46.65	46.5	46.5	1176.0
2018-06-20 04:45:00	AAPL	Stock	46.62	46.62	46.62	46.62	400.0
2018-06-20 05:05:00	AAPL	Stock	46.62	46.62	46.62	46.62	3956.0
2018-06-20 05:10:00	AAPL	Stock	46.5925	46.5925	46.5925	46.5925	400.0
2018-06-20 05:15:00	AAPL	Stock	46.575	46.575	46.575	46.575	400.0
2018-06-20 05:45:00	AAPL	Stock	46.685	46.6875	46.685	46.6875	6600.0
2018-06-20 05:50:00	AAPL	Stock	46.675	46.675	46.675	46.675	3836.0
2018-06-20 06:15:00	AAPL	Stock	46.625	46.625	46.625	46.625	880.0
2018-06-20 06:20:00	AAPL	Stock	46.65	46.65	46.65	46.65	400.0
2018-06-20 06:35:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2018-06-20 06:45:00	AAPL	Stock	46.6275	46.6275	46.6275	46.6275	1200.0
2018-06-20 06:50:00	AAPL	Stock	46.6225	46.625	46.6225	46.625	1600.0
2018-06-20 07:00:00	AAPL	Stock	46.675	46.735	46.655	46.7175	42988.0
2018-06-20 07:05:00	AAPL	Stock	46.715	46.725	46.675	46.675	27220.0
2018-06-20 07:10:00	AAPL	Stock	46.685	46.69	46.6375	46.65	23484.0
2018-06-20 07:15:00	AAPL	Stock	46.6475	46.685	46.6475	46.6775	23776.0
2018-06-20 07:20:00	AAPL	Stock	46.675	46.675	46.6375	46.645	7164.0
2018-06-20 07:25:00	AAPL	Stock	46.6425	46.6725	46.6425	46.6725	5820.0
2018-06-20 07:30:00	AAPL	Stock	46.6825	46.6925	46.6825	46.6925	13820.0
2018-06-20 07:35:00	AAPL	Stock	46.6925	46.7	46.6825	46.6825	10772.0
2018-06-20 07:40:00	AAPL	Stock	46.6925	46.7	46.67	46.67	18900.0
2018-06-20 07:45:00	AAPL	Stock	46.6525	46.6625	46.6525	46.6625	3400.0
2018-06-20 07:50:00	AAPL	Stock	46.6625	46.675	46.6625	46.675	13752.0
2018-06-20 07:55:00	AAPL	Stock	46.6575	46.665	46.64	46.65	18532.0
2018-06-20 08:00:00	AAPL	Stock	46.665	46.75	46.64	46.65	151288.0
2018-06-20 08:05:00	AAPL	Stock	46.65	46.6625	46.6425	46.6625	26680.0
2018-06-20 08:10:00	AAPL	Stock	46.675	46.6825	46.6625	46.6825	5592.0
2018-06-20 08:15:00	AAPL	Stock	46.675	46.6975	46.675	46.685	33740.0
2018-06-20 08:20:00	AAPL	Stock	46.6775	46.7	46.6775	46.7	15412.0
2018-06-20 08:25:00	AAPL	Stock	46.6875	46.6925	46.665	46.675	14080.0
2018-06-20 08:30:00	AAPL	Stock	46.675	46.675	46.65	46.6575	13660.0
2018-06-20 08:35:00	AAPL	Stock	46.65	46.6575	46.635	46.65	30548.0
2018-06-20 08:40:00	AAPL	Stock	46.65	46.67	46.645	46.6575	16700.0
2018-06-20 08:45:00	AAPL	Stock	46.6575	46.6625	46.655	46.6575	16976.0
2018-06-20 08:50:00	AAPL	Stock	46.6675	46.675	46.6575	46.675	24348.0
2018-06-20 08:55:00	AAPL	Stock	46.6725	46.6975	46.6725	46.675	32072.0
2018-06-20 09:00:00	AAPL	Stock	46.685	46.695	46.675	46.6875	14448.0
2018-06-20 09:05:00	AAPL	Stock	46.6775	46.69	46.6775	46.69	14868.0
2018-06-20 09:10:00	AAPL	Stock	46.695	46.695	46.685	46.695	15996.0
2018-06-20 09:15:00	AAPL	Stock	46.6775	46.695	46.6775	46.695	11144.0
2018-06-20 09:20:00	AAPL	Stock	46.6925	46.695	46.685	46.685	14100.0
2018-06-20 09:25:00	AAPL	Stock	46.685	46.685	46.575	46.59	105748.0
2018-06-20 09:30:00	AAPL	Stock	46.5975	46.675	46.525	46.618	3475896.0
2018-06-20 09:35:00	AAPL	Stock	46.615	46.725	46.5875	46.6925	1936372.0
2018-06-20 09:40:00	AAPL	Stock	46.6925	46.74	46.665	46.6948	1836664.0
2018-06-20 09:45:00	AAPL	Stock	46.695	46.7425	46.6675	46.6825	1629112.0
2018-06-20 09:50:00	AAPL	Stock	46.6825	46.705	46.6125	46.6125	1313160.0
2018-06-20 09:55:00	AAPL	Stock	46.6162	46.6925	46.615	46.686	1299648.0
2018-06-20 10:00:00	AAPL	Stock	46.685	46.7125	46.64	46.6475	1116596.0
2018-06-20 10:05:00	AAPL	Stock	46.6475	46.7175	46.6465	46.67	958676.0

> showing 50 of 366,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time