PREVIEW / stock_5min / 2018-06-21

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-21.parquet
  size:    5.6 MB
  rows:    363,772
  symbols: 2,824

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-21 04:40:00	AAPL	Stock	46.8325	46.8325	46.8325	46.8325	400.0
2018-06-21 05:00:00	AAPL	Stock	46.75	46.75	46.6925	46.6925	3920.0
2018-06-21 05:05:00	AAPL	Stock	46.63	46.63	46.6275	46.6275	4000.0
2018-06-21 05:10:00	AAPL	Stock	46.625	46.625	46.625	46.625	400.0
2018-06-21 05:25:00	AAPL	Stock	46.6025	46.6025	46.6025	46.6025	1600.0
2018-06-21 05:55:00	AAPL	Stock	46.6625	46.6625	46.6625	46.6625	400.0
2018-06-21 06:05:00	AAPL	Stock	46.6575	46.7	46.6575	46.7	5244.0
2018-06-21 06:15:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	400.0
2018-06-21 06:45:00	AAPL	Stock	46.7125	46.7125	46.7125	46.7125	800.0
2018-06-21 06:50:00	AAPL	Stock	46.7325	46.7325	46.705	46.7325	3212.0
2018-06-21 06:55:00	AAPL	Stock	46.745	46.76	46.745	46.76	1452.0
2018-06-21 07:00:00	AAPL	Stock	46.8875	46.8875	46.755	46.85	8816.0
2018-06-21 07:05:00	AAPL	Stock	46.795	46.795	46.795	46.795	932.0
2018-06-21 07:10:00	AAPL	Stock	46.845	46.845	46.8425	46.845	12800.0
2018-06-21 07:15:00	AAPL	Stock	46.8425	46.8425	46.825	46.825	3808.0
2018-06-21 07:25:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	1600.0
2018-06-21 07:30:00	AAPL	Stock	46.8225	46.875	46.8225	46.8625	5284.0
2018-06-21 07:35:00	AAPL	Stock	46.85	46.8725	46.85	46.8725	800.0
2018-06-21 07:40:00	AAPL	Stock	46.8725	46.875	46.8725	46.875	800.0
2018-06-21 07:45:00	AAPL	Stock	46.875	46.9375	46.875	46.8875	37704.0
2018-06-21 07:50:00	AAPL	Stock	46.89	46.89	46.89	46.89	544.0
2018-06-21 07:55:00	AAPL	Stock	46.905	46.965	46.905	46.9625	49924.0
2018-06-21 08:00:00	AAPL	Stock	46.8495	46.97	46.8175	46.95	79860.0
2018-06-21 08:05:00	AAPL	Stock	46.9625	46.9625	46.94	46.9425	19316.0
2018-06-21 08:10:00	AAPL	Stock	46.945	46.98	46.94	46.955	26216.0
2018-06-21 08:15:00	AAPL	Stock	46.96	46.96	46.9	46.9375	40600.0
2018-06-21 08:20:00	AAPL	Stock	46.915	46.935	46.875	46.925	30832.0
2018-06-21 08:25:00	AAPL	Stock	46.9025	46.91	46.8875	46.91	5796.0
2018-06-21 08:30:00	AAPL	Stock	46.905	46.905	46.8375	46.8375	7620.0
2018-06-21 08:35:00	AAPL	Stock	46.8225	46.8725	46.8225	46.8475	4400.0
2018-06-21 08:40:00	AAPL	Stock	46.845	46.86	46.785	46.7875	61764.0
2018-06-21 08:45:00	AAPL	Stock	46.81	46.8225	46.795	46.795	20556.0
2018-06-21 08:50:00	AAPL	Stock	46.81	46.8375	46.81	46.825	17300.0
2018-06-21 08:55:00	AAPL	Stock	46.8175	46.845	46.815	46.845	3692.0
2018-06-21 09:00:00	AAPL	Stock	46.8325	46.835	46.82	46.835	9612.0
2018-06-21 09:05:00	AAPL	Stock	46.8375	46.85	46.8375	46.84	6516.0
2018-06-21 09:10:00	AAPL	Stock	46.85	46.875	46.85	46.8625	4968.0
2018-06-21 09:15:00	AAPL	Stock	46.8625	46.88	46.845	46.85	14616.0
2018-06-21 09:20:00	AAPL	Stock	46.85	46.8575	46.8375	46.8375	8672.0
2018-06-21 09:25:00	AAPL	Stock	46.8375	46.865	46.8	46.8	43176.0
2018-06-21 09:30:00	AAPL	Stock	46.8025	46.865	46.74	46.7825	2315004.0
2018-06-21 09:35:00	AAPL	Stock	46.7825	46.84	46.74	46.77	931212.0
2018-06-21 09:40:00	AAPL	Stock	46.77	46.91	46.7575	46.89	1307820.0
2018-06-21 09:45:00	AAPL	Stock	46.8875	46.9525	46.84	46.95	1614288.0
2018-06-21 09:50:00	AAPL	Stock	46.9525	47.0875	46.95	47.065	1815796.0
2018-06-21 09:55:00	AAPL	Stock	47.0625	47.0675	46.9325	46.9475	1434472.0
2018-06-21 10:00:00	AAPL	Stock	46.9438	46.945	46.8575	46.865	1075912.0
2018-06-21 10:05:00	AAPL	Stock	46.87	46.8725	46.7675	46.786	1120948.0
2018-06-21 10:10:00	AAPL	Stock	46.785	46.885	46.785	46.8713	1253788.0
2018-06-21 10:15:00	AAPL	Stock	46.875	46.935	46.72	46.7225	2397976.0

> showing 50 of 363,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time