PREVIEW / stock_5min / 2018-06-25

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-25.parquet
  size:    5.7 MB
  rows:    368,966
  symbols: 2,815

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-25 04:00:00	AAPL	Stock	46.125	46.125	45.9225	45.9225	3200.0
2018-06-25 04:05:00	AAPL	Stock	45.9575	45.9575	45.9575	45.9575	2000.0
2018-06-25 04:10:00	AAPL	Stock	45.9575	45.9575	45.9475	45.9475	800.0
2018-06-25 04:15:00	AAPL	Stock	45.9625	45.9625	45.9625	45.9625	1984.0
2018-06-25 04:20:00	AAPL	Stock	45.945	45.945	45.9275	45.9275	2436.0
2018-06-25 04:40:00	AAPL	Stock	45.8775	45.8775	45.8775	45.8775	1616.0
2018-06-25 05:00:00	AAPL	Stock	45.8	45.8875	45.77	45.77	5120.0
2018-06-25 05:05:00	AAPL	Stock	45.7775	45.8125	45.75	45.8125	5492.0
2018-06-25 05:10:00	AAPL	Stock	45.7525	45.8175	45.7525	45.8175	1800.0
2018-06-25 05:15:00	AAPL	Stock	45.75	45.75	45.675	45.675	3124.0
2018-06-25 05:25:00	AAPL	Stock	45.675	45.7325	45.675	45.6825	9024.0
2018-06-25 05:55:00	AAPL	Stock	45.72	45.72	45.7125	45.7125	1800.0
2018-06-25 06:00:00	AAPL	Stock	45.75	45.75	45.75	45.75	400.0
2018-06-25 06:05:00	AAPL	Stock	45.75	45.75	45.75	45.75	400.0
2018-06-25 06:15:00	AAPL	Stock	45.71	45.71	45.71	45.71	1600.0
2018-06-25 06:25:00	AAPL	Stock	45.7025	45.7025	45.7	45.7	9676.0
2018-06-25 06:30:00	AAPL	Stock	45.7275	45.7275	45.7125	45.7125	13236.0
2018-06-25 06:35:00	AAPL	Stock	45.71	45.71	45.71	45.71	2000.0
2018-06-25 06:40:00	AAPL	Stock	45.6925	45.6925	45.6875	45.6875	5408.0
2018-06-25 06:45:00	AAPL	Stock	45.735	45.775	45.7225	45.725	7140.0
2018-06-25 06:50:00	AAPL	Stock	45.7725	45.7725	45.75	45.75	1400.0
2018-06-25 06:55:00	AAPL	Stock	45.7525	45.7525	45.75	45.75	7352.0
2018-06-25 07:00:00	AAPL	Stock	45.75	45.82	45.6775	45.75	90796.0
2018-06-25 07:05:00	AAPL	Stock	45.7475	45.8175	45.7475	45.8075	18896.0
2018-06-25 07:10:00	AAPL	Stock	45.7975	45.8475	45.7975	45.825	35236.0
2018-06-25 07:15:00	AAPL	Stock	45.83	45.8425	45.8	45.8225	3200.0
2018-06-25 07:20:00	AAPL	Stock	45.8025	45.8025	45.7875	45.7875	14400.0
2018-06-25 07:25:00	AAPL	Stock	45.775	45.775	45.765	45.765	12784.0
2018-06-25 07:30:00	AAPL	Stock	45.775	45.8125	45.775	45.8125	4596.0
2018-06-25 07:35:00	AAPL	Stock	45.8125	45.8125	45.7925	45.8	21720.0
2018-06-25 07:40:00	AAPL	Stock	45.7925	45.815	45.76	45.76	10272.0
2018-06-25 07:45:00	AAPL	Stock	45.81	45.81	45.8025	45.8025	1500.0
2018-06-25 07:50:00	AAPL	Stock	45.8225	45.8225	45.8	45.8	5144.0
2018-06-25 07:55:00	AAPL	Stock	45.8	45.84	45.79	45.83	14240.0
2018-06-25 08:00:00	AAPL	Stock	45.7025	45.8625	45.7	45.85	141956.0
2018-06-25 08:05:00	AAPL	Stock	45.84	45.8425	45.8325	45.8425	12740.0
2018-06-25 08:10:00	AAPL	Stock	45.8275	45.855	45.825	45.855	27288.0
2018-06-25 08:15:00	AAPL	Stock	45.8575	45.87	45.8325	45.8375	20584.0
2018-06-25 08:20:00	AAPL	Stock	45.825	45.825	45.825	45.825	400.0
2018-06-25 08:25:00	AAPL	Stock	45.8625	45.9	45.8625	45.89	31556.0
2018-06-25 08:30:00	AAPL	Stock	45.9075	45.9125	45.875	45.9	56404.0
2018-06-25 08:35:00	AAPL	Stock	45.9	45.9	45.875	45.8925	9188.0
2018-06-25 08:40:00	AAPL	Stock	45.89	45.91	45.8775	45.8775	95200.0
2018-06-25 08:45:00	AAPL	Stock	45.8875	45.8875	45.8625	45.875	15280.0
2018-06-25 08:50:00	AAPL	Stock	45.875	45.8825	45.8225	45.825	23948.0
2018-06-25 08:55:00	AAPL	Stock	45.8075	45.8225	45.795	45.8075	22848.0
2018-06-25 09:00:00	AAPL	Stock	45.8025	45.825	45.8	45.825	17736.0
2018-06-25 09:05:00	AAPL	Stock	45.8225	45.8225	45.8025	45.8025	8608.0
2018-06-25 09:10:00	AAPL	Stock	45.815	45.815	45.7875	45.8075	16556.0
2018-06-25 09:15:00	AAPL	Stock	45.795	45.825	45.795	45.805	19336.0

> showing 50 of 368,966 rows — these rows as CSV

> unlock the full archive -- $79 one-time