PREVIEW / stock_5min / 2018-06-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-26.parquet
  size:    5.6 MB
  rows:    360,759
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-26 04:00:00	AAPL	Stock	45.825	45.825	45.825	45.825	600.0
2018-06-26 04:35:00	AAPL	Stock	45.775	45.775	45.775	45.775	3880.0
2018-06-26 05:05:00	AAPL	Stock	45.725	45.725	45.725	45.725	400.0
2018-06-26 05:20:00	AAPL	Stock	45.7375	45.755	45.7375	45.755	3948.0
2018-06-26 05:25:00	AAPL	Stock	45.755	45.755	45.755	45.755	800.0
2018-06-26 05:45:00	AAPL	Stock	45.6975	45.6975	45.695	45.6975	18484.0
2018-06-26 05:55:00	AAPL	Stock	45.6975	45.6975	45.6975	45.6975	1492.0
2018-06-26 06:00:00	AAPL	Stock	45.755	45.755	45.755	45.755	400.0
2018-06-26 06:05:00	AAPL	Stock	45.7025	45.7025	45.655	45.655	7260.0
2018-06-26 06:30:00	AAPL	Stock	45.6675	45.675	45.6675	45.675	6388.0
2018-06-26 06:45:00	AAPL	Stock	45.7125	45.73	45.7125	45.7125	9904.0
2018-06-26 07:00:00	AAPL	Stock	45.6875	45.75	45.6875	45.745	12408.0
2018-06-26 07:05:00	AAPL	Stock	45.7475	45.7475	45.7025	45.7375	2484.0
2018-06-26 07:10:00	AAPL	Stock	45.7375	45.7375	45.7	45.7	11036.0
2018-06-26 07:25:00	AAPL	Stock	45.6875	45.6875	45.6875	45.6875	8000.0
2018-06-26 07:30:00	AAPL	Stock	45.665	45.675	45.65	45.6525	4168.0
2018-06-26 07:35:00	AAPL	Stock	45.6525	45.6575	45.6475	45.6475	10176.0
2018-06-26 07:40:00	AAPL	Stock	45.64	45.6525	45.635	45.635	6136.0
2018-06-26 07:45:00	AAPL	Stock	45.64	45.665	45.64	45.65	7376.0
2018-06-26 07:50:00	AAPL	Stock	45.65	45.65	45.65	45.65	1424.0
2018-06-26 07:55:00	AAPL	Stock	45.65	45.6725	45.65	45.6725	2624.0
2018-06-26 08:00:00	AAPL	Stock	45.75	45.75	45.6375	45.7	48956.0
2018-06-26 08:05:00	AAPL	Stock	45.6875	45.7375	45.675	45.72	47412.0
2018-06-26 08:10:00	AAPL	Stock	45.72	45.775	45.72	45.775	11212.0
2018-06-26 08:15:00	AAPL	Stock	45.775	45.8125	45.775	45.8125	23656.0
2018-06-26 08:20:00	AAPL	Stock	45.8125	45.825	45.8	45.825	15100.0
2018-06-26 08:25:00	AAPL	Stock	45.82	45.8375	45.805	45.8375	40328.0
2018-06-26 08:30:00	AAPL	Stock	45.8375	45.9	45.8375	45.8725	36056.0
2018-06-26 08:35:00	AAPL	Stock	45.8625	45.8625	45.8375	45.8605	8600.0
2018-06-26 08:40:00	AAPL	Stock	45.86	45.865	45.855	45.864	3500.0
2018-06-26 08:45:00	AAPL	Stock	45.8575	45.88	45.825	45.8275	34424.0
2018-06-26 08:50:00	AAPL	Stock	45.845	45.8575	45.8	45.8	14644.0
2018-06-26 08:55:00	AAPL	Stock	45.8	45.8225	45.79	45.805	16728.0
2018-06-26 09:00:00	AAPL	Stock	45.8225	45.8225	45.785	45.785	19256.0
2018-06-26 09:05:00	AAPL	Stock	45.8	45.8025	45.7725	45.7925	24440.0
2018-06-26 09:10:00	AAPL	Stock	45.7775	45.805	45.775	45.805	11464.0
2018-06-26 09:15:00	AAPL	Stock	45.8125	45.825	45.81	45.815	63212.0
2018-06-26 09:20:00	AAPL	Stock	45.82	45.82	45.8075	45.8075	7064.0
2018-06-26 09:25:00	AAPL	Stock	45.8075	45.8075	45.64	45.7225	98232.0
2018-06-26 09:30:00	AAPL	Stock	45.7225	45.915	45.635	45.7375	3994860.0
2018-06-26 09:35:00	AAPL	Stock	45.7375	45.87	45.6545	45.8325	1943272.0
2018-06-26 09:40:00	AAPL	Stock	45.8325	46.0125	45.8188	46.005	1927500.0
2018-06-26 09:45:00	AAPL	Stock	46.005	46.115	45.9525	46.1125	2026188.0
2018-06-26 09:50:00	AAPL	Stock	46.1125	46.14	46.05	46.09	1672404.0
2018-06-26 09:55:00	AAPL	Stock	46.0962	46.1125	45.985	46.095	1452600.0
2018-06-26 10:00:00	AAPL	Stock	46.095	46.195	46.0875	46.165	1711304.0
2018-06-26 10:05:00	AAPL	Stock	46.16	46.1875	46.1125	46.1775	1374940.0
2018-06-26 10:10:00	AAPL	Stock	46.1775	46.235	46.16	46.1812	1406364.0
2018-06-26 10:15:00	AAPL	Stock	46.1812	46.2575	46.1625	46.1875	1598104.0
2018-06-26 10:20:00	AAPL	Stock	46.185	46.1925	46.0962	46.13	1103940.0

> showing 50 of 360,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time