PREVIEW / stock_5min / 2018-06-29

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-06-29.parquet
  size:    5.6 MB
  rows:    361,208
  symbols: 2,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-06-29 04:00:00	AAPL	Stock	46.615	46.615	46.615	46.615	400.0
2018-06-29 04:05:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	1600.0
2018-06-29 04:10:00	AAPL	Stock	46.7225	46.765	46.7225	46.765	8060.0
2018-06-29 04:20:00	AAPL	Stock	46.7675	46.7675	46.7675	46.7675	4712.0
2018-06-29 04:25:00	AAPL	Stock	46.7675	46.7675	46.7675	46.7675	5840.0
2018-06-29 04:30:00	AAPL	Stock	46.825	46.825	46.8225	46.8225	8316.0
2018-06-29 04:35:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	1600.0
2018-06-29 04:50:00	AAPL	Stock	46.8	46.8	46.8	46.8	3808.0
2018-06-29 05:00:00	AAPL	Stock	46.8225	46.8225	46.8225	46.8225	800.0
2018-06-29 05:30:00	AAPL	Stock	46.81	46.8125	46.81	46.8125	2728.0
2018-06-29 05:35:00	AAPL	Stock	46.8125	46.8125	46.8125	46.8125	780.0
2018-06-29 05:50:00	AAPL	Stock	46.75	46.75	46.75	46.75	400.0
2018-06-29 06:00:00	AAPL	Stock	46.7425	46.7425	46.7425	46.7425	2000.0
2018-06-29 06:20:00	AAPL	Stock	46.7475	46.7475	46.7475	46.7475	8608.0
2018-06-29 06:25:00	AAPL	Stock	46.7	46.7	46.5975	46.5975	49152.0
2018-06-29 06:30:00	AAPL	Stock	46.595	46.5975	46.595	46.5975	12088.0
2018-06-29 06:35:00	AAPL	Stock	46.65	46.65	46.65	46.65	15820.0
2018-06-29 06:40:00	AAPL	Stock	46.63	46.63	46.63	46.63	5372.0
2018-06-29 06:45:00	AAPL	Stock	46.675	46.675	46.675	46.675	2000.0
2018-06-29 06:55:00	AAPL	Stock	46.6425	46.6425	46.6375	46.6375	4928.0
2018-06-29 07:00:00	AAPL	Stock	46.6425	46.6425	46.6	46.64	12800.0
2018-06-29 07:05:00	AAPL	Stock	46.625	46.625	46.5875	46.5875	3000.0
2018-06-29 07:10:00	AAPL	Stock	46.59	46.635	46.58	46.635	23052.0
2018-06-29 07:15:00	AAPL	Stock	46.6325	46.6325	46.6325	46.6325	4000.0
2018-06-29 07:20:00	AAPL	Stock	46.6275	46.6625	46.6275	46.6625	7924.0
2018-06-29 07:25:00	AAPL	Stock	46.6675	46.675	46.6675	46.675	840.0
2018-06-29 07:35:00	AAPL	Stock	46.6675	46.6975	46.66	46.6975	41240.0
2018-06-29 07:40:00	AAPL	Stock	46.695	46.6975	46.695	46.6975	3200.0
2018-06-29 07:45:00	AAPL	Stock	46.6925	46.7	46.6925	46.6975	8680.0
2018-06-29 07:50:00	AAPL	Stock	46.6975	46.6975	46.6975	46.6975	400.0
2018-06-29 07:55:00	AAPL	Stock	46.675	46.675	46.6625	46.6625	8748.0
2018-06-29 08:00:00	AAPL	Stock	46.625	46.71	46.625	46.695	47156.0
2018-06-29 08:05:00	AAPL	Stock	46.6825	46.71	46.6825	46.71	1592.0
2018-06-29 08:10:00	AAPL	Stock	46.7	46.7225	46.675	46.68	8484.0
2018-06-29 08:15:00	AAPL	Stock	46.68	46.71	46.625	46.625	41160.0
2018-06-29 08:20:00	AAPL	Stock	46.5925	46.6225	46.585	46.6	9840.0
2018-06-29 08:25:00	AAPL	Stock	46.6	46.64	46.6	46.625	14788.0
2018-06-29 08:30:00	AAPL	Stock	46.64	46.6875	46.64	46.6425	5112.0
2018-06-29 08:35:00	AAPL	Stock	46.6715	46.6715	46.6	46.605	14676.0
2018-06-29 08:40:00	AAPL	Stock	46.6	46.63	46.5875	46.625	28416.0
2018-06-29 08:45:00	AAPL	Stock	46.635	46.635	46.635	46.635	400.0
2018-06-29 08:50:00	AAPL	Stock	46.6325	46.6475	46.6325	46.6475	2040.0
2018-06-29 08:55:00	AAPL	Stock	46.65	46.655	46.6025	46.6025	16216.0
2018-06-29 09:00:00	AAPL	Stock	46.5975	46.6125	46.595	46.6125	11700.0
2018-06-29 09:05:00	AAPL	Stock	46.61	46.61	46.6	46.6075	2800.0
2018-06-29 09:10:00	AAPL	Stock	46.6175	46.625	46.6	46.6	16160.0
2018-06-29 09:15:00	AAPL	Stock	46.615	46.6175	46.595	46.6175	3232.0
2018-06-29 09:20:00	AAPL	Stock	46.605	46.62	46.605	46.6168	2200.0
2018-06-29 09:25:00	AAPL	Stock	46.6075	46.6175	46.5625	46.565	15708.0
2018-06-29 09:30:00	AAPL	Stock	46.5725	46.7975	46.5625	46.68	3095780.0

> showing 50 of 361,208 rows — these rows as CSV

> unlock the full archive -- $79 one-time