PREVIEW / stock_5min / 2018-07-04
file: by_date/stock_5min/2018/2018-07-04.parquet size: 6 KB rows: 90 symbols: 1
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2018-07-04 09:30:00 | C.K | Stock | 5.03 | 5.1 | 5.03 | 5.09 | 41600.0 |
| 2018-07-04 09:30:00 | C.PRK-DELISTED | Stock | 0.065 | 0.065 | 0.065 | 0.065 | 1000.0 |
| 2018-07-04 09:35:00 | C.K | Stock | 5.08 | 5.08 | 5.05 | 5.06 | 15100.0 |
| 2018-07-04 09:40:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.065 | 7300.0 |
| 2018-07-04 09:45:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1200.0 |
| 2018-07-04 09:50:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 2500.0 |
| 2018-07-04 09:55:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.065 | 900.0 |
| 2018-07-04 10:00:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.065 | 7200.0 |
| 2018-07-04 10:05:00 | C.K | Stock | 5.07 | 5.08 | 5.07 | 5.08 | 10500.0 |
| 2018-07-04 10:10:00 | C.K | Stock | 5.08 | 5.08 | 5.07 | 5.07 | 2700.0 |
| 2018-07-04 10:15:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 15900.0 |
| 2018-07-04 10:20:00 | C.K | Stock | 5.08 | 5.08 | 5.08 | 5.08 | 500.0 |
| 2018-07-04 10:25:00 | C.K | Stock | 5.08 | 5.08 | 5.07 | 5.07 | 11500.0 |
| 2018-07-04 10:30:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.06 | 1700.0 |
| 2018-07-04 10:35:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2018-07-04 10:40:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 1500.0 |
| 2018-07-04 10:45:00 | C.K | Stock | 5.065 | 5.08 | 5.065 | 5.08 | 9500.0 |
| 2018-07-04 10:45:00 | C.PRN | Stock | 0.98 | 0.98 | 0.98 | 0.98 | 1500.0 |
| 2018-07-04 10:50:00 | C.K | Stock | 5.08 | 5.08 | 5.07 | 5.07 | 13900.0 |
| 2018-07-04 10:55:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 2700.0 |
| 2018-07-04 10:55:00 | C.PRK-DELISTED | Stock | 0.065 | 0.065 | 0.065 | 0.065 | 1000.0 |
| 2018-07-04 11:00:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 13600.0 |
| 2018-07-04 11:00:00 | C.PRK-DELISTED | Stock | 0.06 | 0.06 | 0.06 | 0.06 | 28000.0 |
| 2018-07-04 11:05:00 | C.K | Stock | 5.06 | 5.08 | 5.06 | 5.07 | 18600.0 |
| 2018-07-04 11:10:00 | C.K | Stock | 5.07 | 5.08 | 5.06 | 5.07 | 16600.0 |
| 2018-07-04 11:15:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 1000.0 |
| 2018-07-04 11:20:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 18000.0 |
| 2018-07-04 11:25:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 700.0 |
| 2018-07-04 11:30:00 | C.K | Stock | 5.07 | 5.07 | 5.055 | 5.055 | 9500.0 |
| 2018-07-04 11:35:00 | C.K | Stock | 5.05 | 5.05 | 5.05 | 5.05 | 100.0 |
| 2018-07-04 11:40:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 1400.0 |
| 2018-07-04 11:45:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 800.0 |
| 2018-07-04 11:50:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 300.0 |
| 2018-07-04 11:55:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2400.0 |
| 2018-07-04 12:00:00 | C.K | Stock | 5.07 | 5.07 | 5.065 | 5.07 | 1700.0 |
| 2018-07-04 12:05:00 | C.K | Stock | 5.07 | 5.07 | 5.06 | 5.06 | 800.0 |
| 2018-07-04 12:10:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2600.0 |
| 2018-07-04 12:15:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 2300.0 |
| 2018-07-04 12:15:00 | C.PRN | Stock | 0.98 | 0.98 | 0.98 | 0.98 | 500.0 |
| 2018-07-04 12:20:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 100.0 |
| 2018-07-04 12:25:00 | C.K | Stock | 5.07 | 5.07 | 5.07 | 5.07 | 900.0 |
| 2018-07-04 12:30:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 5800.0 |
| 2018-07-04 12:35:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 7200.0 |
| 2018-07-04 12:35:00 | C.PRN | Stock | 0.98 | 0.98 | 0.98 | 0.98 | 5000.0 |
| 2018-07-04 12:40:00 | C.K | Stock | 5.06 | 5.06 | 5.06 | 5.06 | 300.0 |
| 2018-07-04 12:45:00 | C.K | Stock | 5.06 | 5.07 | 5.06 | 5.07 | 38500.0 |
| 2018-07-04 12:50:00 | C.K | Stock | 5.07 | 5.08 | 5.07 | 5.08 | 6300.0 |
| 2018-07-04 12:50:00 | C.PRN | Stock | 1.0 | 1.0 | 1.0 | 1.0 | 500.0 |
| 2018-07-04 12:55:00 | C.K | Stock | 5.08 | 5.08 | 5.07 | 5.07 | 600.0 |
| 2018-07-04 13:00:00 | C.K | Stock | 5.07 | 5.075 | 5.07 | 5.07 | 30500.0 |
> showing 50 of 90 rows — these rows as CSV