PREVIEW / stock_5min / 2018-07-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-07-10.parquet
  size:    5.6 MB
  rows:    360,606
  symbols: 2,823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-10 04:00:00	AAPL	Stock	47.6425	47.6425	47.565	47.565	2236.0
2018-07-10 05:20:00	AAPL	Stock	47.565	47.565	47.5625	47.565	5312.0
2018-07-10 05:25:00	AAPL	Stock	47.5925	47.6025	47.5925	47.6025	4400.0
2018-07-10 05:30:00	AAPL	Stock	47.625	47.6425	47.625	47.6425	1200.0
2018-07-10 05:55:00	AAPL	Stock	47.6175	47.6975	47.6175	47.6975	1376.0
2018-07-10 06:20:00	AAPL	Stock	47.66	47.68	47.66	47.68	2000.0
2018-07-10 06:35:00	AAPL	Stock	47.6725	47.6725	47.6725	47.6725	1600.0
2018-07-10 06:50:00	AAPL	Stock	47.65	47.66	47.65	47.66	3612.0
2018-07-10 06:55:00	AAPL	Stock	47.6725	47.6875	47.665	47.6875	21600.0
2018-07-10 07:00:00	AAPL	Stock	47.685	47.7075	47.675	47.7075	30356.0
2018-07-10 07:05:00	AAPL	Stock	47.69	47.69	47.675	47.675	12396.0
2018-07-10 07:10:00	AAPL	Stock	47.655	47.695	47.645	47.675	19600.0
2018-07-10 07:15:00	AAPL	Stock	47.6925	47.7025	47.6925	47.7025	4480.0
2018-07-10 07:20:00	AAPL	Stock	47.725	47.725	47.7025	47.7025	2800.0
2018-07-10 07:25:00	AAPL	Stock	47.7075	47.7075	47.6975	47.6975	3784.0
2018-07-10 07:30:00	AAPL	Stock	47.6875	47.6875	47.65	47.6825	16792.0
2018-07-10 07:35:00	AAPL	Stock	47.6825	47.6875	47.675	47.6875	6084.0
2018-07-10 07:40:00	AAPL	Stock	47.6925	47.6925	47.6875	47.6875	3272.0
2018-07-10 07:45:00	AAPL	Stock	47.6925	47.75	47.675	47.75	25524.0
2018-07-10 07:50:00	AAPL	Stock	47.7275	47.7275	47.67	47.67	31828.0
2018-07-10 07:55:00	AAPL	Stock	47.675	47.695	47.675	47.695	2968.0
2018-07-10 08:00:00	AAPL	Stock	47.7105	47.735	47.67	47.67	48596.0
2018-07-10 08:05:00	AAPL	Stock	47.6625	47.67	47.6625	47.67	6928.0
2018-07-10 08:10:00	AAPL	Stock	47.6525	47.67	47.6525	47.67	3332.0
2018-07-10 08:15:00	AAPL	Stock	47.6625	47.6875	47.6625	47.675	17908.0
2018-07-10 08:20:00	AAPL	Stock	47.6625	47.685	47.6625	47.685	9216.0
2018-07-10 08:25:00	AAPL	Stock	47.6675	47.6975	47.625	47.625	27076.0
2018-07-10 08:30:00	AAPL	Stock	47.6375	47.655	47.625	47.6375	35264.0
2018-07-10 08:35:00	AAPL	Stock	47.6375	47.675	47.63	47.67	12816.0
2018-07-10 08:40:00	AAPL	Stock	47.6725	47.6725	47.6575	47.6725	5844.0
2018-07-10 08:45:00	AAPL	Stock	47.695	47.7	47.695	47.6975	4800.0
2018-07-10 08:50:00	AAPL	Stock	47.705	47.705	47.675	47.675	5200.0
2018-07-10 08:55:00	AAPL	Stock	47.675	47.675	47.6675	47.675	2800.0
2018-07-10 09:00:00	AAPL	Stock	47.665	47.67	47.65	47.65	30444.0
2018-07-10 09:05:00	AAPL	Stock	47.6525	47.6875	47.65	47.6875	13616.0
2018-07-10 09:10:00	AAPL	Stock	47.6875	47.6875	47.685	47.685	4100.0
2018-07-10 09:15:00	AAPL	Stock	47.6875	47.7075	47.6875	47.7075	2700.0
2018-07-10 09:20:00	AAPL	Stock	47.7075	47.7125	47.6775	47.7	15032.0
2018-07-10 09:25:00	AAPL	Stock	47.7	47.7225	47.6575	47.665	24204.0
2018-07-10 09:30:00	AAPL	Stock	47.645	47.7825	47.6375	47.6625	2939724.0
2018-07-10 09:35:00	AAPL	Stock	47.6625	47.7225	47.5975	47.6275	1251968.0
2018-07-10 09:40:00	AAPL	Stock	47.6287	47.6525	47.555	47.65	1422532.0
2018-07-10 09:45:00	AAPL	Stock	47.6538	47.6675	47.5725	47.59	1093588.0
2018-07-10 09:50:00	AAPL	Stock	47.5938	47.628	47.5675	47.5875	835896.0
2018-07-10 09:55:00	AAPL	Stock	47.5875	47.67	47.58	47.65	1260164.0
2018-07-10 10:00:00	AAPL	Stock	47.6475	47.675	47.62	47.62	1098540.0
2018-07-10 10:05:00	AAPL	Stock	47.6225	47.64	47.5775	47.5925	750144.0
2018-07-10 10:10:00	AAPL	Stock	47.5925	47.6325	47.5675	47.575	622500.0
2018-07-10 10:15:00	AAPL	Stock	47.5775	47.68	47.5775	47.675	1038524.0
2018-07-10 10:20:00	AAPL	Stock	47.6775	47.73	47.6625	47.6675	1097780.0

> showing 50 of 360,606 rows — these rows as CSV

> unlock the full archive -- $79 one-time