PREVIEW / stock_5min / 2018-07-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-07-19.parquet
  size:    5.5 MB
  rows:    353,190
  symbols: 2,812

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-19 06:00:00	AAPL	Stock	47.55	47.55	47.55	47.55	400.0
2018-07-19 06:05:00	AAPL	Stock	47.5525	47.5525	47.55	47.55	10764.0
2018-07-19 06:15:00	AAPL	Stock	47.545	47.55	47.5375	47.5375	4064.0
2018-07-19 06:20:00	AAPL	Stock	47.5325	47.5325	47.475	47.475	8328.0
2018-07-19 06:25:00	AAPL	Stock	47.5	47.5	47.5	47.5	2400.0
2018-07-19 06:50:00	AAPL	Stock	47.4875	47.4875	47.4875	47.4875	3400.0
2018-07-19 07:00:00	AAPL	Stock	47.5375	47.5575	47.5375	47.55	3704.0
2018-07-19 07:05:00	AAPL	Stock	47.575	47.6	47.575	47.6	25072.0
2018-07-19 07:10:00	AAPL	Stock	47.6225	47.625	47.5975	47.5975	19560.0
2018-07-19 07:15:00	AAPL	Stock	47.5775	47.5775	47.575	47.575	57864.0
2018-07-19 07:20:00	AAPL	Stock	47.55	47.5525	47.55	47.5525	1200.0
2018-07-19 07:25:00	AAPL	Stock	47.5525	47.5625	47.55	47.5625	11276.0
2018-07-19 07:30:00	AAPL	Stock	47.55	47.5975	47.55	47.5975	12648.0
2018-07-19 07:40:00	AAPL	Stock	47.5775	47.5775	47.5775	47.5775	400.0
2018-07-19 07:45:00	AAPL	Stock	47.575	47.575	47.5425	47.5425	7200.0
2018-07-19 07:50:00	AAPL	Stock	47.545	47.5625	47.5375	47.5375	7568.0
2018-07-19 07:55:00	AAPL	Stock	47.54	47.54	47.5	47.5	128756.0
2018-07-19 08:00:00	AAPL	Stock	47.5188	47.5975	47.475	47.475	26268.0
2018-07-19 08:05:00	AAPL	Stock	47.4925	47.4925	47.4925	47.4925	1600.0
2018-07-19 08:10:00	AAPL	Stock	47.495	47.5	47.495	47.5	2580.0
2018-07-19 08:15:00	AAPL	Stock	47.5	47.5025	47.5	47.5	10400.0
2018-07-19 08:20:00	AAPL	Stock	47.5025	47.5025	47.47	47.47	7420.0
2018-07-19 08:25:00	AAPL	Stock	47.47	47.475	47.4375	47.4375	7180.0
2018-07-19 08:30:00	AAPL	Stock	47.4725	47.49	47.45	47.4575	17120.0
2018-07-19 08:35:00	AAPL	Stock	47.4625	47.5	47.46	47.5	18104.0
2018-07-19 08:40:00	AAPL	Stock	47.5025	47.5025	47.485	47.5	12976.0
2018-07-19 08:45:00	AAPL	Stock	47.5	47.5	47.4875	47.5	12864.0
2018-07-19 08:50:00	AAPL	Stock	47.5	47.5	47.4375	47.45	31028.0
2018-07-19 08:55:00	AAPL	Stock	47.45	47.4575	47.445	47.4525	6200.0
2018-07-19 09:00:00	AAPL	Stock	47.445	47.4725	47.445	47.4725	12444.0
2018-07-19 09:05:00	AAPL	Stock	47.475	47.475	47.475	47.475	1720.0
2018-07-19 09:10:00	AAPL	Stock	47.4625	47.4825	47.4625	47.475	29504.0
2018-07-19 09:15:00	AAPL	Stock	47.4675	47.4825	47.4675	47.48	2068.0
2018-07-19 09:20:00	AAPL	Stock	47.48	47.4925	47.4625	47.4825	13660.0
2018-07-19 09:25:00	AAPL	Stock	47.4825	47.4825	47.425	47.425	31220.0
2018-07-19 09:30:00	AAPL	Stock	47.425	47.73	47.4225	47.73	2712932.0
2018-07-19 09:35:00	AAPL	Stock	47.73	47.88	47.73	47.8575	2240748.0
2018-07-19 09:40:00	AAPL	Stock	47.8575	47.8612	47.785	47.8382	1427220.0
2018-07-19 09:45:00	AAPL	Stock	47.8425	48.045	47.8375	47.91	2666824.0
2018-07-19 09:50:00	AAPL	Stock	47.905	47.9325	47.81	47.8575	1495652.0
2018-07-19 09:55:00	AAPL	Stock	47.8528	47.89	47.7838	47.8847	1309716.0
2018-07-19 10:00:00	AAPL	Stock	47.885	47.885	47.775	47.7825	919288.0
2018-07-19 10:05:00	AAPL	Stock	47.7825	47.8225	47.755	47.7575	726480.0
2018-07-19 10:10:00	AAPL	Stock	47.755	47.855	47.7525	47.85	803260.0
2018-07-19 10:15:00	AAPL	Stock	47.8525	47.865	47.7975	47.8575	602576.0
2018-07-19 10:20:00	AAPL	Stock	47.8598	47.8612	47.8125	47.835	731492.0
2018-07-19 10:25:00	AAPL	Stock	47.8362	47.8625	47.8025	47.8475	396432.0
2018-07-19 10:30:00	AAPL	Stock	47.845	47.8488	47.765	47.815	714772.0
2018-07-19 10:35:00	AAPL	Stock	47.815	47.8525	47.77	47.795	574104.0
2018-07-19 10:40:00	AAPL	Stock	47.795	47.825	47.755	47.7975	624664.0

> showing 50 of 353,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time