PREVIEW / stock_5min / 2018-07-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-07-26.parquet
  size:    5.5 MB
  rows:    352,533
  symbols: 2,832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-26 04:00:00	AAPL	Stock	48.205	48.2525	48.205	48.2525	4348.0
2018-07-26 04:05:00	AAPL	Stock	48.245	48.245	48.245	48.245	828.0
2018-07-26 04:10:00	AAPL	Stock	48.2525	48.2525	48.2525	48.2525	512.0
2018-07-26 04:25:00	AAPL	Stock	48.3125	48.3175	48.31	48.31	4192.0
2018-07-26 04:30:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	400.0
2018-07-26 04:50:00	AAPL	Stock	48.25	48.3125	48.2475	48.3125	11864.0
2018-07-26 04:55:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	7700.0
2018-07-26 05:05:00	AAPL	Stock	48.3	48.3	48.2475	48.2475	2076.0
2018-07-26 05:10:00	AAPL	Stock	48.2975	48.3125	48.265	48.265	5932.0
2018-07-26 05:15:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	752.0
2018-07-26 05:20:00	AAPL	Stock	48.25	48.2525	48.25	48.25	4316.0
2018-07-26 05:25:00	AAPL	Stock	48.3025	48.3025	48.3025	48.3025	400.0
2018-07-26 05:30:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	20756.0
2018-07-26 05:35:00	AAPL	Stock	48.3125	48.3125	48.3125	48.3125	2800.0
2018-07-26 06:15:00	AAPL	Stock	48.2875	48.2875	48.2875	48.2875	2224.0
2018-07-26 06:20:00	AAPL	Stock	48.2875	48.2875	48.2875	48.2875	1200.0
2018-07-26 06:25:00	AAPL	Stock	48.2875	48.36	48.2875	48.36	7200.0
2018-07-26 06:30:00	AAPL	Stock	48.3575	48.3625	48.3575	48.3625	2000.0
2018-07-26 06:35:00	AAPL	Stock	48.35	48.35	48.35	48.35	4000.0
2018-07-26 06:40:00	AAPL	Stock	48.375	48.375	48.375	48.375	7000.0
2018-07-26 06:45:00	AAPL	Stock	48.3775	48.3775	48.375	48.375	9580.0
2018-07-26 06:55:00	AAPL	Stock	48.41	48.4125	48.375	48.375	25320.0
2018-07-26 07:00:00	AAPL	Stock	48.38	48.4125	48.3625	48.4125	33912.0
2018-07-26 07:05:00	AAPL	Stock	48.4	48.4325	48.4	48.4325	23000.0
2018-07-26 07:10:00	AAPL	Stock	48.445	48.445	48.425	48.4375	9740.0
2018-07-26 07:15:00	AAPL	Stock	48.4375	48.4375	48.3975	48.4375	5676.0
2018-07-26 07:20:00	AAPL	Stock	48.435	48.435	48.435	48.435	400.0
2018-07-26 07:25:00	AAPL	Stock	48.415	48.415	48.3925	48.3925	3308.0
2018-07-26 07:30:00	AAPL	Stock	48.3975	48.4075	48.3875	48.3875	3656.0
2018-07-26 07:35:00	AAPL	Stock	48.4	48.4075	48.4	48.4075	4756.0
2018-07-26 07:40:00	AAPL	Stock	48.4125	48.445	48.4125	48.445	10876.0
2018-07-26 07:45:00	AAPL	Stock	48.45	48.45	48.4325	48.4325	4972.0
2018-07-26 07:50:00	AAPL	Stock	48.4325	48.4325	48.4325	48.4325	444.0
2018-07-26 07:55:00	AAPL	Stock	48.44	48.4475	48.44	48.4475	8624.0
2018-07-26 08:00:00	AAPL	Stock	48.39	48.455	48.39	48.455	56848.0
2018-07-26 08:05:00	AAPL	Stock	48.4575	48.6875	48.45	48.57	180980.0
2018-07-26 08:10:00	AAPL	Stock	48.5725	48.6275	48.57	48.625	34672.0
2018-07-26 08:15:00	AAPL	Stock	48.625	48.625	48.575	48.5925	41084.0
2018-07-26 08:20:00	AAPL	Stock	48.6	48.625	48.59	48.6225	43108.0
2018-07-26 08:25:00	AAPL	Stock	48.6225	48.625	48.57	48.6	44184.0
2018-07-26 08:30:00	AAPL	Stock	48.57	48.6175	48.5	48.55	121004.0
2018-07-26 08:35:00	AAPL	Stock	48.5475	48.5475	48.4875	48.545	34732.0
2018-07-26 08:40:00	AAPL	Stock	48.5125	48.5475	48.5125	48.525	14648.0
2018-07-26 08:45:00	AAPL	Stock	48.515	48.515	48.475	48.5	30312.0
2018-07-26 08:50:00	AAPL	Stock	48.5	48.5125	48.48	48.5	13384.0
2018-07-26 08:55:00	AAPL	Stock	48.4875	48.5025	48.4875	48.5025	15140.0
2018-07-26 09:00:00	AAPL	Stock	48.4975	48.535	48.4975	48.53	15588.0
2018-07-26 09:05:00	AAPL	Stock	48.5325	48.55	48.5025	48.55	23764.0
2018-07-26 09:10:00	AAPL	Stock	48.5475	48.55	48.5275	48.54	19696.0
2018-07-26 09:15:00	AAPL	Stock	48.5375	48.5375	48.515	48.5225	13056.0

> showing 50 of 352,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time