PREVIEW / stock_5min / 2018-07-30

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-07-30.parquet
  size:    5.5 MB
  rows:    353,110
  symbols: 2,818

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-07-30 04:00:00	AAPL	Stock	47.75	47.75	47.7125	47.7125	10800.0
2018-07-30 04:05:00	AAPL	Stock	47.7	47.7	47.7	47.7	2400.0
2018-07-30 04:10:00	AAPL	Stock	47.7	47.7	47.7	47.7	1804.0
2018-07-30 04:15:00	AAPL	Stock	47.7	47.7	47.7	47.7	4400.0
2018-07-30 04:30:00	AAPL	Stock	47.9675	47.9675	47.9675	47.9675	400.0
2018-07-30 04:35:00	AAPL	Stock	47.745	47.745	47.745	47.745	400.0
2018-07-30 05:00:00	AAPL	Stock	47.75	47.9	47.75	47.8925	4400.0
2018-07-30 05:15:00	AAPL	Stock	47.7875	47.7875	47.7875	47.7875	400.0
2018-07-30 05:20:00	AAPL	Stock	47.8575	47.86	47.8575	47.86	800.0
2018-07-30 05:25:00	AAPL	Stock	47.82	47.82	47.7575	47.7925	5108.0
2018-07-30 05:30:00	AAPL	Stock	47.7925	47.7925	47.7925	47.7925	3576.0
2018-07-30 05:40:00	AAPL	Stock	47.8025	47.81	47.7875	47.7875	1216.0
2018-07-30 05:45:00	AAPL	Stock	47.7675	47.7675	47.75	47.75	3196.0
2018-07-30 05:50:00	AAPL	Stock	47.75	47.75	47.75	47.75	1580.0
2018-07-30 05:55:00	AAPL	Stock	47.8475	47.8575	47.825	47.825	19600.0
2018-07-30 06:00:00	AAPL	Stock	47.825	47.825	47.825	47.825	400.0
2018-07-30 06:10:00	AAPL	Stock	47.795	47.795	47.795	47.795	1908.0
2018-07-30 06:20:00	AAPL	Stock	47.795	47.795	47.795	47.795	440.0
2018-07-30 06:35:00	AAPL	Stock	47.795	47.8	47.795	47.8	2688.0
2018-07-30 06:50:00	AAPL	Stock	47.825	47.825	47.825	47.825	1200.0
2018-07-30 06:55:00	AAPL	Stock	47.85	47.85	47.85	47.85	1200.0
2018-07-30 07:00:00	AAPL	Stock	47.815	47.8725	47.8	47.8725	30276.0
2018-07-30 07:05:00	AAPL	Stock	47.9	47.9	47.9	47.9	4000.0
2018-07-30 07:10:00	AAPL	Stock	47.8775	47.8875	47.85	47.8775	17240.0
2018-07-30 07:15:00	AAPL	Stock	47.875	47.875	47.825	47.855	16836.0
2018-07-30 07:20:00	AAPL	Stock	47.85	47.875	47.8325	47.85	14844.0
2018-07-30 07:25:00	AAPL	Stock	47.855	47.855	47.8125	47.8375	23196.0
2018-07-30 07:30:00	AAPL	Stock	47.85	47.8725	47.85	47.8625	15436.0
2018-07-30 07:35:00	AAPL	Stock	47.875	47.885	47.875	47.885	1600.0
2018-07-30 07:40:00	AAPL	Stock	47.8825	47.8875	47.865	47.865	23352.0
2018-07-30 07:45:00	AAPL	Stock	47.885	47.9325	47.885	47.9125	15636.0
2018-07-30 07:50:00	AAPL	Stock	47.9325	47.95	47.9125	47.925	31092.0
2018-07-30 07:55:00	AAPL	Stock	47.9275	47.9425	47.9	47.9125	16220.0
2018-07-30 08:00:00	AAPL	Stock	47.85	47.9625	47.8375	47.9625	84360.0
2018-07-30 08:05:00	AAPL	Stock	47.94	47.9775	47.9375	47.9775	40696.0
2018-07-30 08:10:00	AAPL	Stock	47.9775	47.9825	47.95	47.9525	37764.0
2018-07-30 08:15:00	AAPL	Stock	47.95	47.9625	47.94	47.9625	8152.0
2018-07-30 08:20:00	AAPL	Stock	47.975	48.0	47.9725	48.0	58732.0
2018-07-30 08:25:00	AAPL	Stock	47.975	48.0	47.975	47.975	23856.0
2018-07-30 08:30:00	AAPL	Stock	47.99	48.0	47.975	47.995	16328.0
2018-07-30 08:35:00	AAPL	Stock	47.9875	47.9975	47.9825	47.9825	12400.0
2018-07-30 08:40:00	AAPL	Stock	47.9825	47.995	47.9675	47.9675	7600.0
2018-07-30 08:45:00	AAPL	Stock	47.965	47.9725	47.95	47.9675	26836.0
2018-07-30 08:50:00	AAPL	Stock	47.97	47.975	47.9625	47.9625	12088.0
2018-07-30 08:55:00	AAPL	Stock	47.96	47.97	47.94	47.95	14020.0
2018-07-30 09:00:00	AAPL	Stock	47.94	47.9575	47.8825	47.9575	64148.0
2018-07-30 09:05:00	AAPL	Stock	47.94	47.975	47.9375	47.9675	26984.0
2018-07-30 09:10:00	AAPL	Stock	47.9775	47.9775	47.9675	47.9675	2400.0
2018-07-30 09:15:00	AAPL	Stock	47.9625	47.975	47.9625	47.965	10884.0
2018-07-30 09:20:00	AAPL	Stock	47.9625	48.0	47.9625	48.0	45432.0

> showing 50 of 353,110 rows — these rows as CSV

> unlock the full archive -- $79 one-time