PREVIEW / stock_5min / 2018-08-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-02.parquet
  size:    5.6 MB
  rows:    356,699
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-02 04:00:00	AAPL	Stock	49.975	50.1125	49.975	50.1125	11088.0
2018-08-02 04:05:00	AAPL	Stock	50.0975	50.1	50.0975	50.1	6800.0
2018-08-02 04:10:00	AAPL	Stock	50.1225	50.1375	50.075	50.075	14608.0
2018-08-02 04:15:00	AAPL	Stock	50.0725	50.0725	50.0	50.0	4920.0
2018-08-02 04:25:00	AAPL	Stock	50.05	50.0725	50.05	50.0725	5764.0
2018-08-02 04:30:00	AAPL	Stock	50.0725	50.115	50.0725	50.115	2792.0
2018-08-02 04:35:00	AAPL	Stock	50.075	50.075	50.0625	50.0625	2504.0
2018-08-02 04:40:00	AAPL	Stock	50.075	50.075	50.0675	50.0675	1000.0
2018-08-02 04:45:00	AAPL	Stock	50.0675	50.0675	50.0675	50.0675	744.0
2018-08-02 04:50:00	AAPL	Stock	50.04	50.04	50.04	50.04	9700.0
2018-08-02 04:55:00	AAPL	Stock	50.04	50.04	50.0375	50.0375	5516.0
2018-08-02 05:00:00	AAPL	Stock	50.075	50.075	50.025	50.025	3500.0
2018-08-02 05:05:00	AAPL	Stock	50.025	50.0375	50.025	50.0375	10052.0
2018-08-02 05:15:00	AAPL	Stock	50.0725	50.0725	50.0375	50.0375	4764.0
2018-08-02 05:20:00	AAPL	Stock	50.0375	50.0375	50.0	50.0	26388.0
2018-08-02 05:25:00	AAPL	Stock	50.0	50.0	49.97	49.97	5592.0
2018-08-02 05:30:00	AAPL	Stock	49.9625	49.965	49.9625	49.9625	2460.0
2018-08-02 05:35:00	AAPL	Stock	49.975	49.975	49.9275	49.9275	12400.0
2018-08-02 05:40:00	AAPL	Stock	49.97	49.975	49.97	49.975	4176.0
2018-08-02 05:45:00	AAPL	Stock	49.975	50.0375	49.975	50.015	14420.0
2018-08-02 05:55:00	AAPL	Stock	50.0125	50.0125	49.975	49.9975	5488.0
2018-08-02 06:00:00	AAPL	Stock	49.975	50.0225	49.9675	50.0225	22940.0
2018-08-02 06:05:00	AAPL	Stock	50.015	50.015	49.9825	50.0025	7100.0
2018-08-02 06:10:00	AAPL	Stock	50.0	50.03	49.9975	50.025	31024.0
2018-08-02 06:15:00	AAPL	Stock	50.03	50.03	49.995	50.0125	38276.0
2018-08-02 06:20:00	AAPL	Stock	50.0025	50.0025	49.9225	49.9525	16520.0
2018-08-02 06:25:00	AAPL	Stock	50.0	50.0	49.975	49.975	2900.0
2018-08-02 06:30:00	AAPL	Stock	49.98	50.0	49.975	50.0	11472.0
2018-08-02 06:35:00	AAPL	Stock	50.0075	50.0075	50.0	50.0	14372.0
2018-08-02 06:40:00	AAPL	Stock	50.0	50.0175	50.0	50.0175	3600.0
2018-08-02 06:45:00	AAPL	Stock	50.0025	50.0025	49.995	49.995	2000.0
2018-08-02 06:50:00	AAPL	Stock	49.995	49.995	49.975	49.975	16116.0
2018-08-02 06:55:00	AAPL	Stock	49.98	49.995	49.9625	49.9925	18716.0
2018-08-02 07:00:00	AAPL	Stock	49.9975	50.115	49.9925	50.0275	121908.0
2018-08-02 07:05:00	AAPL	Stock	50.0275	50.105	50.025	50.1	47440.0
2018-08-02 07:10:00	AAPL	Stock	50.115	50.115	50.0775	50.115	12348.0
2018-08-02 07:15:00	AAPL	Stock	50.115	50.115	50.0725	50.08	25320.0
2018-08-02 07:20:00	AAPL	Stock	50.0775	50.08	50.0225	50.0525	39268.0
2018-08-02 07:25:00	AAPL	Stock	50.0525	50.08	50.0375	50.065	30036.0
2018-08-02 07:30:00	AAPL	Stock	50.0875	50.1	50.065	50.0875	16748.0
2018-08-02 07:35:00	AAPL	Stock	50.075	50.0875	50.05	50.0625	13936.0
2018-08-02 07:40:00	AAPL	Stock	50.075	50.0975	50.075	50.0925	22768.0
2018-08-02 07:45:00	AAPL	Stock	50.095	50.105	50.0625	50.0725	83648.0
2018-08-02 07:50:00	AAPL	Stock	50.0725	50.1	50.0575	50.0875	25652.0
2018-08-02 07:55:00	AAPL	Stock	50.0975	50.1475	50.0875	50.125	102228.0
2018-08-02 08:00:00	AAPL	Stock	50.075	50.125	50.015	50.125	169284.0
2018-08-02 08:05:00	AAPL	Stock	50.125	50.1575	50.05	50.155	131104.0
2018-08-02 08:10:00	AAPL	Stock	50.1575	50.185	50.1375	50.1375	64740.0
2018-08-02 08:15:00	AAPL	Stock	50.125	50.15	50.1	50.115	38264.0
2018-08-02 08:20:00	AAPL	Stock	50.135	50.1725	50.13	50.1725	52116.0

> showing 50 of 356,699 rows — these rows as CSV

> unlock the full archive -- $79 one-time