PREVIEW / stock_5min / 2018-08-03

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-03.parquet
  size:    5.4 MB
  rows:    347,351
  symbols: 2,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-03 04:00:00	AAPL	Stock	51.65	51.75	51.625	51.75	9452.0
2018-08-03 04:05:00	AAPL	Stock	51.71	51.71	51.71	51.71	800.0
2018-08-03 04:10:00	AAPL	Stock	51.72	51.72	51.7125	51.7125	4800.0
2018-08-03 04:15:00	AAPL	Stock	51.7125	51.7125	51.7125	51.7125	2980.0
2018-08-03 04:20:00	AAPL	Stock	51.7125	51.7125	51.7025	51.7025	4000.0
2018-08-03 04:25:00	AAPL	Stock	51.7025	51.7025	51.665	51.665	3100.0
2018-08-03 04:30:00	AAPL	Stock	51.67	51.67	51.665	51.665	7700.0
2018-08-03 04:35:00	AAPL	Stock	51.655	51.66	51.655	51.655	8860.0
2018-08-03 04:40:00	AAPL	Stock	51.655	51.655	51.655	51.655	1000.0
2018-08-03 05:15:00	AAPL	Stock	51.66	51.66	51.66	51.66	568.0
2018-08-03 05:40:00	AAPL	Stock	51.7	51.7	51.7	51.7	400.0
2018-08-03 05:45:00	AAPL	Stock	51.7075	51.7075	51.7075	51.7075	400.0
2018-08-03 05:50:00	AAPL	Stock	51.665	51.665	51.665	51.665	876.0
2018-08-03 05:55:00	AAPL	Stock	51.685	51.685	51.685	51.685	2816.0
2018-08-03 06:00:00	AAPL	Stock	51.685	51.685	51.6625	51.6625	2460.0
2018-08-03 06:25:00	AAPL	Stock	51.675	51.675	51.675	51.675	520.0
2018-08-03 06:35:00	AAPL	Stock	51.6625	51.675	51.6625	51.675	8400.0
2018-08-03 06:50:00	AAPL	Stock	51.7	51.7425	51.7	51.7425	8012.0
2018-08-03 06:55:00	AAPL	Stock	51.725	51.725	51.725	51.725	400.0
2018-08-03 07:00:00	AAPL	Stock	51.74	51.7875	51.74	51.775	24280.0
2018-08-03 07:05:00	AAPL	Stock	51.765	51.8025	51.765	51.8	40200.0
2018-08-03 07:10:00	AAPL	Stock	51.7975	51.8375	51.7975	51.8375	42716.0
2018-08-03 07:15:00	AAPL	Stock	51.835	51.8475	51.785	51.785	40756.0
2018-08-03 07:20:00	AAPL	Stock	51.785	51.82	51.78	51.82	48420.0
2018-08-03 07:25:00	AAPL	Stock	51.82	51.825	51.82	51.825	29700.0
2018-08-03 07:30:00	AAPL	Stock	51.84	51.89	51.84	51.865	68288.0
2018-08-03 07:35:00	AAPL	Stock	51.885	51.915	51.885	51.8875	43280.0
2018-08-03 07:40:00	AAPL	Stock	51.8775	51.8875	51.875	51.8875	28060.0
2018-08-03 07:45:00	AAPL	Stock	51.8875	51.8975	51.8875	51.8875	15212.0
2018-08-03 07:50:00	AAPL	Stock	51.8925	51.92	51.8875	51.9125	37356.0
2018-08-03 07:55:00	AAPL	Stock	51.9125	51.9125	51.8925	51.8925	44676.0
2018-08-03 08:00:00	AAPL	Stock	51.7625	51.92	51.7125	51.7775	205788.0
2018-08-03 08:05:00	AAPL	Stock	51.805	51.825	51.8	51.8125	14136.0
2018-08-03 08:10:00	AAPL	Stock	51.805	51.81	51.7425	51.765	106608.0
2018-08-03 08:15:00	AAPL	Stock	51.75	51.7675	51.74	51.75	42828.0
2018-08-03 08:20:00	AAPL	Stock	51.74	51.76	51.7275	51.76	9220.0
2018-08-03 08:25:00	AAPL	Stock	51.7725	51.825	51.7625	51.825	24704.0
2018-08-03 08:30:00	AAPL	Stock	51.8	51.825	51.725	51.75	105312.0
2018-08-03 08:35:00	AAPL	Stock	51.7475	51.75	51.705	51.7225	42548.0
2018-08-03 08:40:00	AAPL	Stock	51.7325	51.77	51.7325	51.7625	26420.0
2018-08-03 08:45:00	AAPL	Stock	51.765	51.7875	51.75	51.7825	146452.0
2018-08-03 08:50:00	AAPL	Stock	51.7775	51.7775	51.75	51.77	20628.0
2018-08-03 08:55:00	AAPL	Stock	51.755	51.78	51.7325	51.7325	34752.0
2018-08-03 09:00:00	AAPL	Stock	51.7325	51.785	51.72	51.78	30928.0
2018-08-03 09:05:00	AAPL	Stock	51.775	51.7875	51.7725	51.775	29148.0
2018-08-03 09:10:00	AAPL	Stock	51.7725	51.8325	51.7725	51.825	54580.0
2018-08-03 09:15:00	AAPL	Stock	51.8125	51.8375	51.8	51.8275	53324.0
2018-08-03 09:20:00	AAPL	Stock	51.83	51.83	51.8125	51.8125	68588.0
2018-08-03 09:25:00	AAPL	Stock	51.8125	51.8125	51.75	51.7575	81808.0
2018-08-03 09:30:00	AAPL	Stock	51.7575	51.8375	51.485	51.485	7464744.0

> showing 50 of 347,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time