PREVIEW / stock_5min / 2018-08-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-08.parquet
  size:    5.5 MB
  rows:    350,795
  symbols: 2,774

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-08 04:00:00	AAPL	Stock	51.7	51.7	51.7	51.7	6400.0
2018-08-08 04:05:00	AAPL	Stock	51.69	51.6925	51.665	51.665	1436.0
2018-08-08 04:35:00	AAPL	Stock	51.675	51.675	51.675	51.675	2000.0
2018-08-08 04:40:00	AAPL	Stock	51.63	51.675	51.625	51.675	5196.0
2018-08-08 04:45:00	AAPL	Stock	51.6725	51.675	51.6725	51.675	1448.0
2018-08-08 04:50:00	AAPL	Stock	51.6225	51.6225	51.615	51.615	1600.0
2018-08-08 05:25:00	AAPL	Stock	51.69	51.69	51.69	51.69	400.0
2018-08-08 05:30:00	AAPL	Stock	51.65	51.65	51.65	51.65	1200.0
2018-08-08 05:35:00	AAPL	Stock	51.625	51.625	51.625	51.625	1600.0
2018-08-08 05:40:00	AAPL	Stock	51.65	51.75	51.65	51.675	15172.0
2018-08-08 05:50:00	AAPL	Stock	51.6575	51.6575	51.625	51.625	4724.0
2018-08-08 05:55:00	AAPL	Stock	51.625	51.625	51.625	51.625	400.0
2018-08-08 06:15:00	AAPL	Stock	51.625	51.625	51.625	51.625	800.0
2018-08-08 06:25:00	AAPL	Stock	51.6275	51.6275	51.55	51.55	7836.0
2018-08-08 06:30:00	AAPL	Stock	51.55	51.64	51.55	51.64	1200.0
2018-08-08 06:35:00	AAPL	Stock	51.64	51.64	51.64	51.64	8000.0
2018-08-08 06:40:00	AAPL	Stock	51.6375	51.6375	51.6375	51.6375	2528.0
2018-08-08 06:45:00	AAPL	Stock	51.6375	51.6475	51.6375	51.6475	8800.0
2018-08-08 06:50:00	AAPL	Stock	51.6475	51.655	51.6475	51.655	2400.0
2018-08-08 06:55:00	AAPL	Stock	51.6475	51.665	51.6475	51.665	5328.0
2018-08-08 07:00:00	AAPL	Stock	51.665	51.7575	51.665	51.74	30528.0
2018-08-08 07:05:00	AAPL	Stock	51.715	51.745	51.7125	51.7425	19912.0
2018-08-08 07:10:00	AAPL	Stock	51.7475	51.7475	51.7375	51.745	32400.0
2018-08-08 07:15:00	AAPL	Stock	51.75	51.75	51.7475	51.7475	11840.0
2018-08-08 07:20:00	AAPL	Stock	51.745	51.75	51.725	51.725	15640.0
2018-08-08 07:25:00	AAPL	Stock	51.735	51.735	51.7325	51.7325	4720.0
2018-08-08 07:30:00	AAPL	Stock	51.745	51.7475	51.7325	51.7325	7804.0
2018-08-08 07:35:00	AAPL	Stock	51.7325	51.7375	51.715	51.715	14568.0
2018-08-08 07:40:00	AAPL	Stock	51.735	51.7375	51.735	51.7375	3604.0
2018-08-08 07:45:00	AAPL	Stock	51.72	51.7375	51.72	51.7275	4288.0
2018-08-08 07:50:00	AAPL	Stock	51.715	51.715	51.6925	51.7125	7944.0
2018-08-08 07:55:00	AAPL	Stock	51.6875	51.6875	51.625	51.625	40588.0
2018-08-08 08:00:00	AAPL	Stock	51.745	51.7625	51.625	51.625	39376.0
2018-08-08 08:05:00	AAPL	Stock	51.625	51.6325	51.615	51.62	6240.0
2018-08-08 08:10:00	AAPL	Stock	51.62	51.6625	51.62	51.66	16840.0
2018-08-08 08:15:00	AAPL	Stock	51.6625	51.6725	51.63	51.6625	10008.0
2018-08-08 08:20:00	AAPL	Stock	51.65	51.65	51.625	51.6325	7780.0
2018-08-08 08:25:00	AAPL	Stock	51.625	51.625	51.6075	51.6075	18948.0
2018-08-08 08:30:00	AAPL	Stock	51.6175	51.62	51.605	51.605	8800.0
2018-08-08 08:35:00	AAPL	Stock	51.6025	51.6025	51.6	51.6	11704.0
2018-08-08 08:40:00	AAPL	Stock	51.6075	51.6075	51.585	51.59	20304.0
2018-08-08 08:45:00	AAPL	Stock	51.5752	51.595	51.5752	51.5825	20788.0
2018-08-08 08:50:00	AAPL	Stock	51.58	51.6125	51.58	51.5925	10412.0
2018-08-08 08:55:00	AAPL	Stock	51.6	51.6025	51.58	51.6	7980.0
2018-08-08 09:00:00	AAPL	Stock	51.61	51.6275	51.6025	51.6125	60976.0
2018-08-08 09:05:00	AAPL	Stock	51.605	51.6075	51.5875	51.6075	6160.0
2018-08-08 09:10:00	AAPL	Stock	51.6075	51.6125	51.6	51.61	5668.0
2018-08-08 09:15:00	AAPL	Stock	51.6	51.6225	51.6	51.6225	6004.0
2018-08-08 09:20:00	AAPL	Stock	51.6225	51.6225	51.6175	51.6175	5600.0
2018-08-08 09:25:00	AAPL	Stock	51.6075	51.6075	51.475	51.51	540036.0

> showing 50 of 350,795 rows — these rows as CSV

> unlock the full archive -- $79 one-time