PREVIEW / stock_5min / 2018-08-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-10.parquet
  size:    5.5 MB
  rows:    348,701
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-10 04:00:00	AAPL	Stock	51.975	51.975	51.75	51.7825	16300.0
2018-08-10 04:05:00	AAPL	Stock	51.8075	51.8075	51.8075	51.8075	2400.0
2018-08-10 04:15:00	AAPL	Stock	51.8125	51.8125	51.8025	51.8025	8740.0
2018-08-10 04:30:00	AAPL	Stock	51.8125	51.8125	51.78	51.78	6320.0
2018-08-10 04:35:00	AAPL	Stock	51.815	51.85	51.815	51.85	2800.0
2018-08-10 04:40:00	AAPL	Stock	51.85	51.85	51.85	51.85	2800.0
2018-08-10 04:45:00	AAPL	Stock	51.85	51.85	51.85	51.85	2000.0
2018-08-10 04:55:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	2000.0
2018-08-10 05:00:00	AAPL	Stock	51.8475	51.8475	51.8475	51.8475	2000.0
2018-08-10 05:10:00	AAPL	Stock	51.8475	51.85	51.8475	51.85	3524.0
2018-08-10 05:15:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	1200.0
2018-08-10 05:30:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	780.0
2018-08-10 05:35:00	AAPL	Stock	51.8725	51.8725	51.8725	51.8725	2708.0
2018-08-10 05:40:00	AAPL	Stock	51.8625	51.8625	51.8125	51.8125	9024.0
2018-08-10 05:45:00	AAPL	Stock	51.8725	51.8725	51.865	51.865	1600.0
2018-08-10 05:50:00	AAPL	Stock	51.86	51.8725	51.86	51.8725	6640.0
2018-08-10 05:55:00	AAPL	Stock	51.825	51.825	51.825	51.825	496.0
2018-08-10 06:00:00	AAPL	Stock	51.8	51.86	51.8	51.8	3040.0
2018-08-10 06:05:00	AAPL	Stock	51.8025	51.8025	51.8025	51.8025	1600.0
2018-08-10 06:15:00	AAPL	Stock	51.84	51.845	51.84	51.845	2000.0
2018-08-10 06:20:00	AAPL	Stock	51.8525	51.865	51.8525	51.8625	5920.0
2018-08-10 06:25:00	AAPL	Stock	51.8725	51.8775	51.8725	51.8725	6360.0
2018-08-10 06:30:00	AAPL	Stock	51.8725	51.8725	51.8575	51.8575	1660.0
2018-08-10 06:35:00	AAPL	Stock	51.8725	51.875	51.8725	51.875	3112.0
2018-08-10 06:40:00	AAPL	Stock	51.875	51.895	51.875	51.895	3880.0
2018-08-10 06:45:00	AAPL	Stock	51.8775	51.8825	51.875	51.875	7480.0
2018-08-10 06:50:00	AAPL	Stock	51.895	51.895	51.895	51.895	652.0
2018-08-10 06:55:00	AAPL	Stock	51.8925	51.9	51.8875	51.8875	7640.0
2018-08-10 07:00:00	AAPL	Stock	51.9175	51.9325	51.9	51.9	11112.0
2018-08-10 07:05:00	AAPL	Stock	51.9	51.9675	51.8875	51.9675	43908.0
2018-08-10 07:10:00	AAPL	Stock	51.9375	51.9375	51.9025	51.925	3568.0
2018-08-10 07:15:00	AAPL	Stock	51.925	51.93	51.905	51.91	10800.0
2018-08-10 07:20:00	AAPL	Stock	51.925	51.95	51.925	51.95	13880.0
2018-08-10 07:25:00	AAPL	Stock	51.9475	51.9475	51.9175	51.9225	17856.0
2018-08-10 07:30:00	AAPL	Stock	51.9125	51.9375	51.9125	51.925	10056.0
2018-08-10 07:35:00	AAPL	Stock	51.9275	51.9275	51.9125	51.9125	16320.0
2018-08-10 07:40:00	AAPL	Stock	51.9125	51.9125	51.9	51.9	6000.0
2018-08-10 07:45:00	AAPL	Stock	51.9125	51.9125	51.8825	51.885	5600.0
2018-08-10 07:50:00	AAPL	Stock	51.8825	51.8875	51.85	51.875	32612.0
2018-08-10 07:55:00	AAPL	Stock	51.8625	51.875	51.85	51.85	4356.0
2018-08-10 08:00:00	AAPL	Stock	51.9105	51.9625	51.8375	51.8375	81696.0
2018-08-10 08:05:00	AAPL	Stock	51.86	51.86	51.8475	51.85	14096.0
2018-08-10 08:10:00	AAPL	Stock	51.85	51.875	51.85	51.875	84928.0
2018-08-10 08:15:00	AAPL	Stock	51.8625	51.865	51.8625	51.865	16400.0
2018-08-10 08:20:00	AAPL	Stock	51.865	51.9075	51.865	51.9075	48556.0
2018-08-10 08:25:00	AAPL	Stock	51.9	51.9	51.88	51.88	9200.0
2018-08-10 08:30:00	AAPL	Stock	51.885	51.9275	51.865	51.9	12480.0
2018-08-10 08:35:00	AAPL	Stock	51.925	51.9275	51.89	51.9225	17200.0
2018-08-10 08:40:00	AAPL	Stock	51.9225	51.9325	51.9125	51.9125	57120.0
2018-08-10 08:45:00	AAPL	Stock	51.9125	51.9225	51.8875	51.8875	38460.0

> showing 50 of 348,701 rows — these rows as CSV

> unlock the full archive -- $79 one-time