PREVIEW / stock_5min / 2018-08-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-13.parquet
  size:    5.5 MB
  rows:    348,997
  symbols: 2,819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-13 04:00:00	AAPL	Stock	51.675	51.675	51.65	51.65	800.0
2018-08-13 04:25:00	AAPL	Stock	51.7775	51.7775	51.7775	51.7775	400.0
2018-08-13 05:30:00	AAPL	Stock	51.795	51.795	51.795	51.795	1780.0
2018-08-13 06:15:00	AAPL	Stock	51.795	51.795	51.795	51.795	800.0
2018-08-13 06:25:00	AAPL	Stock	51.82	51.82	51.82	51.82	400.0
2018-08-13 06:30:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	2000.0
2018-08-13 06:40:00	AAPL	Stock	51.8125	51.8125	51.8125	51.8125	800.0
2018-08-13 07:00:00	AAPL	Stock	51.8425	51.8675	51.8425	51.85	34760.0
2018-08-13 07:05:00	AAPL	Stock	51.8375	51.8375	51.83	51.83	1708.0
2018-08-13 07:10:00	AAPL	Stock	51.8375	51.8375	51.83	51.83	1600.0
2018-08-13 07:15:00	AAPL	Stock	51.8675	51.8675	51.8375	51.84	3140.0
2018-08-13 07:20:00	AAPL	Stock	51.85	51.85	51.85	51.85	2000.0
2018-08-13 07:30:00	AAPL	Stock	51.8375	51.8575	51.8375	51.8575	9292.0
2018-08-13 07:35:00	AAPL	Stock	51.8325	51.855	51.825	51.825	2800.0
2018-08-13 07:40:00	AAPL	Stock	51.8475	51.8475	51.825	51.825	15828.0
2018-08-13 07:45:00	AAPL	Stock	51.845	51.865	51.8425	51.865	4400.0
2018-08-13 07:50:00	AAPL	Stock	51.885	51.9	51.885	51.9	4780.0
2018-08-13 07:55:00	AAPL	Stock	51.91	51.9625	51.91	51.935	23784.0
2018-08-13 08:00:00	AAPL	Stock	51.8375	51.9598	51.79	51.9125	25112.0
2018-08-13 08:05:00	AAPL	Stock	51.925	51.925	51.8975	51.9	5156.0
2018-08-13 08:10:00	AAPL	Stock	51.9	51.9375	51.9	51.9125	80256.0
2018-08-13 08:15:00	AAPL	Stock	51.9275	51.9325	51.9025	51.9175	3608.0
2018-08-13 08:20:00	AAPL	Stock	51.925	51.925	51.9	51.9225	18720.0
2018-08-13 08:25:00	AAPL	Stock	51.9375	52.0125	51.925	52.0125	24792.0
2018-08-13 08:30:00	AAPL	Stock	52.0125	52.0125	51.965	51.975	79592.0
2018-08-13 08:35:00	AAPL	Stock	51.9675	51.9825	51.96	51.975	6808.0
2018-08-13 08:40:00	AAPL	Stock	51.975	51.9975	51.975	51.9975	6364.0
2018-08-13 08:45:00	AAPL	Stock	51.985	51.995	51.975	51.9775	10296.0
2018-08-13 08:50:00	AAPL	Stock	52.0	52.0	51.975	51.98	11608.0
2018-08-13 08:55:00	AAPL	Stock	51.975	51.975	51.925	51.9375	11652.0
2018-08-13 09:00:00	AAPL	Stock	51.9425	51.95	51.9125	51.9492	11344.0
2018-08-13 09:05:00	AAPL	Stock	51.9275	51.9575	51.92	51.9575	4412.0
2018-08-13 09:10:00	AAPL	Stock	51.96	51.975	51.96	51.975	15140.0
2018-08-13 09:20:00	AAPL	Stock	51.9725	51.9875	51.95	51.9875	20948.0
2018-08-13 09:25:00	AAPL	Stock	51.975	51.975	51.91	51.915	16076.0
2018-08-13 09:30:00	AAPL	Stock	51.925	52.16	51.925	52.1425	3006292.0
2018-08-13 09:35:00	AAPL	Stock	52.1425	52.2125	52.0175	52.035	1593708.0
2018-08-13 09:40:00	AAPL	Stock	52.0322	52.23	52.0308	52.225	1578620.0
2018-08-13 09:45:00	AAPL	Stock	52.221	52.3125	52.1725	52.2775	2020532.0
2018-08-13 09:50:00	AAPL	Stock	52.2788	52.3445	52.245	52.3375	1712972.0
2018-08-13 09:55:00	AAPL	Stock	52.34	52.3725	52.3325	52.3525	1268900.0
2018-08-13 10:00:00	AAPL	Stock	52.355	52.4375	52.3425	52.4362	1866104.0
2018-08-13 10:05:00	AAPL	Stock	52.4375	52.4975	52.4	52.4925	2197728.0
2018-08-13 10:10:00	AAPL	Stock	52.4925	52.71	52.49	52.67	5876556.0
2018-08-13 10:15:00	AAPL	Stock	52.6685	52.738	52.595	52.615	2571084.0
2018-08-13 10:20:00	AAPL	Stock	52.62	52.7	52.6188	52.695	1337940.0
2018-08-13 10:25:00	AAPL	Stock	52.695	52.7175	52.65	52.68	1909816.0
2018-08-13 10:30:00	AAPL	Stock	52.68	52.7375	52.6625	52.6798	1944572.0
2018-08-13 10:35:00	AAPL	Stock	52.68	52.6975	52.615	52.6228	1334704.0
2018-08-13 10:40:00	AAPL	Stock	52.6235	52.6475	52.58	52.6	1461960.0

> showing 50 of 348,997 rows — these rows as CSV

> unlock the full archive -- $79 one-time