PREVIEW / stock_5min / 2018-08-15

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-15.parquet
  size:    5.6 MB
  rows:    354,066
  symbols: 2,796

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-15 04:00:00	AAPL	Stock	52.5	52.5	52.5	52.5	2400.0
2018-08-15 04:05:00	AAPL	Stock	52.5	52.525	52.5	52.525	4272.0
2018-08-15 04:25:00	AAPL	Stock	52.5575	52.5625	52.5575	52.5625	1700.0
2018-08-15 04:35:00	AAPL	Stock	52.61	52.61	52.61	52.61	780.0
2018-08-15 04:40:00	AAPL	Stock	52.625	52.635	52.625	52.625	3372.0
2018-08-15 04:45:00	AAPL	Stock	52.625	52.625	52.62	52.62	2800.0
2018-08-15 05:00:00	AAPL	Stock	52.6225	52.6225	52.5625	52.5625	1144.0
2018-08-15 05:05:00	AAPL	Stock	52.5625	52.5625	52.5625	52.5625	2056.0
2018-08-15 05:10:00	AAPL	Stock	52.615	52.615	52.615	52.615	1668.0
2018-08-15 05:15:00	AAPL	Stock	52.61	52.61	52.6075	52.6075	2052.0
2018-08-15 05:20:00	AAPL	Stock	52.605	52.605	52.605	52.605	400.0
2018-08-15 05:30:00	AAPL	Stock	52.595	52.595	52.595	52.595	400.0
2018-08-15 05:35:00	AAPL	Stock	52.595	52.595	52.595	52.595	1032.0
2018-08-15 05:50:00	AAPL	Stock	52.55	52.55	52.5475	52.5475	1948.0
2018-08-15 05:55:00	AAPL	Stock	52.515	52.515	52.5	52.5	2560.0
2018-08-15 06:00:00	AAPL	Stock	52.55	52.5825	52.55	52.5825	1164.0
2018-08-15 06:05:00	AAPL	Stock	52.5125	52.55	52.5125	52.515	4320.0
2018-08-15 06:10:00	AAPL	Stock	52.525	52.525	52.525	52.525	1600.0
2018-08-15 06:15:00	AAPL	Stock	52.525	52.525	52.465	52.4925	9124.0
2018-08-15 06:20:00	AAPL	Stock	52.475	52.4875	52.4625	52.4625	10476.0
2018-08-15 06:25:00	AAPL	Stock	52.48	52.48	52.48	52.48	400.0
2018-08-15 06:30:00	AAPL	Stock	52.4375	52.4375	52.3775	52.4225	2200.0
2018-08-15 06:35:00	AAPL	Stock	52.385	52.385	52.3775	52.3775	11176.0
2018-08-15 06:45:00	AAPL	Stock	52.3325	52.3325	52.3325	52.3325	640.0
2018-08-15 06:50:00	AAPL	Stock	52.27	52.3125	52.255	52.31	21268.0
2018-08-15 06:55:00	AAPL	Stock	52.2875	52.2875	52.27	52.27	7276.0
2018-08-15 07:00:00	AAPL	Stock	52.3075	52.3125	52.25	52.2975	54916.0
2018-08-15 07:05:00	AAPL	Stock	52.3175	52.3175	52.2775	52.3	9364.0
2018-08-15 07:10:00	AAPL	Stock	52.29	52.3175	52.1875	52.22	125284.0
2018-08-15 07:15:00	AAPL	Stock	52.215	52.2375	52.215	52.2175	11580.0
2018-08-15 07:20:00	AAPL	Stock	52.2125	52.225	52.14	52.14	22136.0
2018-08-15 07:25:00	AAPL	Stock	52.14	52.15	52.0925	52.095	129640.0
2018-08-15 07:30:00	AAPL	Stock	52.1	52.1	52.0375	52.0675	35364.0
2018-08-15 07:35:00	AAPL	Stock	52.0575	52.085	52.05	52.0825	14128.0
2018-08-15 07:40:00	AAPL	Stock	52.0825	52.0825	52.0275	52.0425	16052.0
2018-08-15 07:45:00	AAPL	Stock	52.0425	52.095	52.025	52.08	155408.0
2018-08-15 07:50:00	AAPL	Stock	52.0775	52.085	52.0	52.05	67040.0
2018-08-15 07:55:00	AAPL	Stock	52.05	52.05	52.0	52.0475	147600.0
2018-08-15 08:00:00	AAPL	Stock	52.275	52.3125	52.0175	52.085	109936.0
2018-08-15 08:05:00	AAPL	Stock	52.0825	52.15	52.075	52.125	89108.0
2018-08-15 08:10:00	AAPL	Stock	52.1375	52.1375	52.1	52.1	14852.0
2018-08-15 08:15:00	AAPL	Stock	52.1125	52.1125	52.0875	52.0975	15432.0
2018-08-15 08:20:00	AAPL	Stock	52.0975	52.1225	52.0975	52.12	42784.0
2018-08-15 08:25:00	AAPL	Stock	52.1225	52.15	52.1225	52.1475	34556.0
2018-08-15 08:30:00	AAPL	Stock	52.145	52.1475	52.11	52.1125	61488.0
2018-08-15 08:35:00	AAPL	Stock	52.1125	52.125	52.075	52.1225	20844.0
2018-08-15 08:40:00	AAPL	Stock	52.1225	52.1225	52.075	52.1075	7984.0
2018-08-15 08:45:00	AAPL	Stock	52.075	52.105	52.075	52.0875	18796.0
2018-08-15 08:50:00	AAPL	Stock	52.075	52.075	52.05	52.0675	26920.0
2018-08-15 08:55:00	AAPL	Stock	52.0775	52.11	52.075	52.11	16024.0

> showing 50 of 354,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time