PREVIEW / stock_5min / 2018-08-16

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-16.parquet
  size:    5.5 MB
  rows:    349,616
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-16 04:00:00	AAPL	Stock	52.675	52.8125	52.675	52.8125	8656.0
2018-08-16 04:05:00	AAPL	Stock	52.8125	52.82	52.7875	52.7875	6248.0
2018-08-16 04:10:00	AAPL	Stock	52.835	52.835	52.835	52.835	400.0
2018-08-16 04:15:00	AAPL	Stock	52.825	52.825	52.825	52.825	5200.0
2018-08-16 04:20:00	AAPL	Stock	52.825	52.8375	52.8225	52.8375	3600.0
2018-08-16 04:25:00	AAPL	Stock	52.8	52.85	52.8	52.85	1840.0
2018-08-16 04:30:00	AAPL	Stock	52.8425	52.8425	52.8425	52.8425	1600.0
2018-08-16 04:45:00	AAPL	Stock	52.85	52.85	52.85	52.85	724.0
2018-08-16 04:50:00	AAPL	Stock	52.85	52.85	52.85	52.85	2800.0
2018-08-16 05:10:00	AAPL	Stock	52.8375	52.85	52.8375	52.85	2928.0
2018-08-16 05:50:00	AAPL	Stock	52.85	52.875	52.85	52.875	1912.0
2018-08-16 05:55:00	AAPL	Stock	52.85	52.85	52.8375	52.8375	2788.0
2018-08-16 06:15:00	AAPL	Stock	52.95	52.95	52.935	52.935	2400.0
2018-08-16 06:20:00	AAPL	Stock	52.925	52.925	52.925	52.925	800.0
2018-08-16 06:30:00	AAPL	Stock	52.92	52.9225	52.92	52.9225	1680.0
2018-08-16 06:35:00	AAPL	Stock	52.91	52.91	52.895	52.895	2760.0
2018-08-16 06:40:00	AAPL	Stock	52.9075	52.92	52.9075	52.92	9664.0
2018-08-16 06:45:00	AAPL	Stock	52.92	52.9325	52.92	52.925	15004.0
2018-08-16 06:50:00	AAPL	Stock	52.9475	52.96	52.9475	52.96	11600.0
2018-08-16 06:55:00	AAPL	Stock	52.96	52.96	52.9175	52.9525	5600.0
2018-08-16 07:00:00	AAPL	Stock	52.9525	52.9875	52.915	52.975	82940.0
2018-08-16 07:05:00	AAPL	Stock	52.9825	52.985	52.9625	52.9625	12200.0
2018-08-16 07:10:00	AAPL	Stock	52.9725	52.9725	52.95	52.95	14280.0
2018-08-16 07:15:00	AAPL	Stock	52.9375	52.9575	52.9375	52.9575	8340.0
2018-08-16 07:20:00	AAPL	Stock	52.9475	52.9475	52.9375	52.9475	11920.0
2018-08-16 07:25:00	AAPL	Stock	52.9325	52.96	52.915	52.96	21788.0
2018-08-16 07:30:00	AAPL	Stock	52.96	52.9625	52.9175	52.95	17708.0
2018-08-16 07:35:00	AAPL	Stock	52.9375	52.9375	52.915	52.915	8360.0
2018-08-16 07:40:00	AAPL	Stock	52.9125	52.9525	52.9075	52.9175	33380.0
2018-08-16 07:45:00	AAPL	Stock	52.9275	52.9275	52.9125	52.9175	13600.0
2018-08-16 07:50:00	AAPL	Stock	52.9175	52.9175	52.9075	52.915	10988.0
2018-08-16 07:55:00	AAPL	Stock	52.915	52.9175	52.9125	52.9175	6544.0
2018-08-16 08:00:00	AAPL	Stock	52.915	52.985	52.9025	52.9525	136504.0
2018-08-16 08:05:00	AAPL	Stock	52.945	52.95	52.925	52.925	37292.0
2018-08-16 08:10:00	AAPL	Stock	52.915	52.9625	52.915	52.94	35160.0
2018-08-16 08:15:00	AAPL	Stock	52.9475	52.9575	52.9325	52.9575	28820.0
2018-08-16 08:20:00	AAPL	Stock	52.9375	52.945	52.9225	52.9225	7832.0
2018-08-16 08:25:00	AAPL	Stock	52.9225	52.935	52.9125	52.925	6328.0
2018-08-16 08:30:00	AAPL	Stock	52.925	52.925	52.8925	52.895	20716.0
2018-08-16 08:35:00	AAPL	Stock	52.8975	52.9125	52.8875	52.8875	26276.0
2018-08-16 08:40:00	AAPL	Stock	52.885	52.895	52.8625	52.865	56716.0
2018-08-16 08:45:00	AAPL	Stock	52.885	52.885	52.825	52.8275	38236.0
2018-08-16 08:50:00	AAPL	Stock	52.8375	52.8725	52.835	52.865	59096.0
2018-08-16 08:55:00	AAPL	Stock	52.865	52.875	52.8525	52.8625	25188.0
2018-08-16 09:00:00	AAPL	Stock	52.8575	52.865	52.85	52.85	15476.0
2018-08-16 09:05:00	AAPL	Stock	52.845	52.8525	52.56	52.85	311404.0
2018-08-16 09:10:00	AAPL	Stock	52.8375	52.875	52.8375	52.875	17492.0
2018-08-16 09:15:00	AAPL	Stock	52.885	52.9175	52.885	52.9	31780.0
2018-08-16 09:20:00	AAPL	Stock	52.915	52.9175	52.89	52.9175	46880.0
2018-08-16 09:25:00	AAPL	Stock	52.9175	52.9825	52.9	52.95	103324.0

> showing 50 of 349,616 rows — these rows as CSV

> unlock the full archive -- $79 one-time