PREVIEW / stock_5min / 2018-08-21

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-21.parquet
  size:    5.6 MB
  rows:    353,377
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-21 04:20:00	AAPL	Stock	54.025	54.025	54.025	54.025	600.0
2018-08-21 04:30:00	AAPL	Stock	54.0	54.0	54.0	54.0	5896.0
2018-08-21 05:30:00	AAPL	Stock	54.1025	54.16	54.1025	54.16	2360.0
2018-08-21 05:40:00	AAPL	Stock	54.185	54.1925	54.15	54.165	43128.0
2018-08-21 05:45:00	AAPL	Stock	54.175	54.185	54.175	54.185	4000.0
2018-08-21 05:50:00	AAPL	Stock	54.1825	54.1825	54.15	54.175	11200.0
2018-08-21 05:55:00	AAPL	Stock	54.1725	54.1725	54.1725	54.1725	1288.0
2018-08-21 06:00:00	AAPL	Stock	54.22	54.225	54.22	54.225	2588.0
2018-08-21 06:05:00	AAPL	Stock	54.245	54.245	54.2175	54.22	5128.0
2018-08-21 06:10:00	AAPL	Stock	54.2025	54.2025	54.175	54.175	5196.0
2018-08-21 06:15:00	AAPL	Stock	54.1925	54.1925	54.175	54.175	1600.0
2018-08-21 06:20:00	AAPL	Stock	54.2075	54.25	54.2075	54.25	14360.0
2018-08-21 06:25:00	AAPL	Stock	54.25	54.25	54.2275	54.2275	6056.0
2018-08-21 06:50:00	AAPL	Stock	54.2125	54.2125	54.2025	54.2025	8000.0
2018-08-21 06:55:00	AAPL	Stock	54.1875	54.1875	54.1875	54.1875	1744.0
2018-08-21 07:00:00	AAPL	Stock	54.155	54.21	54.155	54.17	18120.0
2018-08-21 07:05:00	AAPL	Stock	54.165	54.165	54.15	54.1525	19484.0
2018-08-21 07:10:00	AAPL	Stock	54.15	54.15	54.09	54.09	27860.0
2018-08-21 07:15:00	AAPL	Stock	54.1225	54.1325	54.1225	54.1275	12236.0
2018-08-21 07:20:00	AAPL	Stock	54.1275	54.1275	54.105	54.105	8480.0
2018-08-21 07:25:00	AAPL	Stock	54.1125	54.125	54.1125	54.125	7880.0
2018-08-21 07:30:00	AAPL	Stock	54.1275	54.1275	54.1125	54.1125	19196.0
2018-08-21 07:35:00	AAPL	Stock	54.1125	54.135	54.1125	54.135	9084.0
2018-08-21 07:40:00	AAPL	Stock	54.135	54.14	54.1125	54.1125	15524.0
2018-08-21 07:45:00	AAPL	Stock	54.1025	54.1125	54.1025	54.1125	5516.0
2018-08-21 07:50:00	AAPL	Stock	54.105	54.105	54.1025	54.1025	5276.0
2018-08-21 07:55:00	AAPL	Stock	54.12	54.12	54.1125	54.1125	4600.0
2018-08-21 08:00:00	AAPL	Stock	54.1985	54.205	54.0825	54.085	59452.0
2018-08-21 08:05:00	AAPL	Stock	54.0525	54.1125	54.0525	54.09	11724.0
2018-08-21 08:10:00	AAPL	Stock	54.1	54.1175	54.0875	54.1175	18816.0
2018-08-21 08:15:00	AAPL	Stock	54.1125	54.1125	54.075	54.095	18492.0
2018-08-21 08:20:00	AAPL	Stock	54.105	54.1125	54.0825	54.1075	20296.0
2018-08-21 08:25:00	AAPL	Stock	54.1125	54.135	54.1125	54.135	16620.0
2018-08-21 08:30:00	AAPL	Stock	54.135	54.15	54.125	54.125	32828.0
2018-08-21 08:35:00	AAPL	Stock	54.125	54.1452	54.0975	54.1	29136.0
2018-08-21 08:40:00	AAPL	Stock	54.1	54.1175	54.0975	54.1175	21980.0
2018-08-21 08:45:00	AAPL	Stock	54.12	54.125	54.1125	54.125	6792.0
2018-08-21 08:50:00	AAPL	Stock	54.125	54.125	54.1125	54.125	11300.0
2018-08-21 08:55:00	AAPL	Stock	54.125	54.125	54.1	54.1	20028.0
2018-08-21 09:00:00	AAPL	Stock	54.1	54.1125	54.0975	54.1075	23852.0
2018-08-21 09:05:00	AAPL	Stock	54.11	54.125	54.0975	54.125	11900.0
2018-08-21 09:10:00	AAPL	Stock	54.125	54.1425	54.1225	54.13	13200.0
2018-08-21 09:15:00	AAPL	Stock	54.1275	54.1625	54.1125	54.1125	51272.0
2018-08-21 09:20:00	AAPL	Stock	54.13	54.2075	54.13	54.19	88860.0
2018-08-21 09:25:00	AAPL	Stock	54.1925	54.2425	54.15	54.1675	96236.0
2018-08-21 09:30:00	AAPL	Stock	54.2	54.2075	53.975	54.0525	4545952.0
2018-08-21 09:35:00	AAPL	Stock	54.0575	54.085	53.9775	54.015	2119560.0
2018-08-21 09:40:00	AAPL	Stock	54.01	54.0475	53.92	54.0232	1763184.0
2018-08-21 09:45:00	AAPL	Stock	54.025	54.06	53.945	53.9625	1428332.0
2018-08-21 09:50:00	AAPL	Stock	53.9625	54.005	53.92	53.995	1608840.0

> showing 50 of 353,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time