PREVIEW / stock_5min / 2018-08-28

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-28.parquet
  size:    5.5 MB
  rows:    347,176
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-28 04:00:00	AAPL	Stock	54.575	54.575	54.575	54.575	680.0
2018-08-28 04:10:00	AAPL	Stock	54.575	54.575	54.575	54.575	2624.0
2018-08-28 04:15:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2018-08-28 04:25:00	AAPL	Stock	54.575	54.575	54.575	54.575	3684.0
2018-08-28 04:30:00	AAPL	Stock	54.6475	54.65	54.6475	54.65	19964.0
2018-08-28 04:55:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-08-28 05:25:00	AAPL	Stock	54.675	54.675	54.675	54.675	456.0
2018-08-28 05:30:00	AAPL	Stock	54.625	54.625	54.625	54.625	6560.0
2018-08-28 06:00:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	2000.0
2018-08-28 06:35:00	AAPL	Stock	54.65	54.66	54.65	54.66	2000.0
2018-08-28 06:50:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	800.0
2018-08-28 06:55:00	AAPL	Stock	54.6125	54.625	54.6125	54.625	1600.0
2018-08-28 07:00:00	AAPL	Stock	54.62	54.625	54.615	54.625	17332.0
2018-08-28 07:05:00	AAPL	Stock	54.6375	54.6375	54.6375	54.6375	800.0
2018-08-28 07:10:00	AAPL	Stock	54.635	54.6375	54.625	54.625	9056.0
2018-08-28 07:20:00	AAPL	Stock	54.6425	54.675	54.6425	54.675	37560.0
2018-08-28 07:25:00	AAPL	Stock	54.67	54.67	54.67	54.67	800.0
2018-08-28 07:30:00	AAPL	Stock	54.65	54.6525	54.6325	54.6475	10400.0
2018-08-28 07:35:00	AAPL	Stock	54.65	54.65	54.65	54.65	4800.0
2018-08-28 07:40:00	AAPL	Stock	54.65	54.65	54.65	54.65	3664.0
2018-08-28 07:45:00	AAPL	Stock	54.6575	54.6625	54.65	54.6625	6720.0
2018-08-28 07:50:00	AAPL	Stock	54.6625	54.675	54.6625	54.6625	15392.0
2018-08-28 07:55:00	AAPL	Stock	54.6875	54.71	54.665	54.71	23844.0
2018-08-28 08:00:00	AAPL	Stock	54.6375	54.745	54.6125	54.7425	87940.0
2018-08-28 08:05:00	AAPL	Stock	54.7425	54.795	54.73	54.7875	55996.0
2018-08-28 08:10:00	AAPL	Stock	54.785	54.8175	54.775	54.8125	76516.0
2018-08-28 08:15:00	AAPL	Stock	54.8125	54.815	54.765	54.7925	33444.0
2018-08-28 08:20:00	AAPL	Stock	54.775	54.78	54.7725	54.7725	32384.0
2018-08-28 08:25:00	AAPL	Stock	54.7675	54.775	54.7525	54.7575	24756.0
2018-08-28 08:30:00	AAPL	Stock	54.765	54.765	54.7225	54.745	57732.0
2018-08-28 08:35:00	AAPL	Stock	54.745	54.745	54.7025	54.725	67088.0
2018-08-28 08:40:00	AAPL	Stock	54.725	54.725	54.7125	54.725	14448.0
2018-08-28 08:45:00	AAPL	Stock	54.735	54.775	54.735	54.7525	42904.0
2018-08-28 08:50:00	AAPL	Stock	54.7675	54.775	54.75	54.75	18844.0
2018-08-28 08:55:00	AAPL	Stock	54.75	54.76	54.72	54.72	42380.0
2018-08-28 09:00:00	AAPL	Stock	54.7375	54.7825	54.7375	54.775	40456.0
2018-08-28 09:05:00	AAPL	Stock	54.7875	54.7875	54.7525	54.7625	7612.0
2018-08-28 09:10:00	AAPL	Stock	54.764	54.785	54.75	54.785	43616.0
2018-08-28 09:15:00	AAPL	Stock	54.7875	54.7875	54.7175	54.7175	81280.0
2018-08-28 09:20:00	AAPL	Stock	54.7275	54.77	54.7275	54.7525	19836.0
2018-08-28 09:25:00	AAPL	Stock	54.76	54.775	54.745	54.755	14624.0
2018-08-28 09:30:00	AAPL	Stock	54.7525	54.8838	54.73	54.8825	4649868.0
2018-08-28 09:35:00	AAPL	Stock	54.8838	54.9725	54.7975	54.9175	3739360.0
2018-08-28 09:40:00	AAPL	Stock	54.92	54.9525	54.8525	54.86	1869116.0
2018-08-28 09:45:00	AAPL	Stock	54.8625	54.9025	54.7925	54.8988	2014416.0
2018-08-28 09:50:00	AAPL	Stock	54.8975	54.91	54.82	54.8442	1474368.0
2018-08-28 09:55:00	AAPL	Stock	54.8475	54.875	54.8	54.868	1393576.0
2018-08-28 10:00:00	AAPL	Stock	54.87	54.9025	54.8375	54.885	1303348.0
2018-08-28 10:05:00	AAPL	Stock	54.8875	54.9275	54.855	54.925	1376100.0
2018-08-28 10:10:00	AAPL	Stock	54.9275	54.96	54.9025	54.9288	1709016.0

> showing 50 of 347,176 rows — these rows as CSV

> unlock the full archive -- $79 one-time