PREVIEW / stock_5min / 2018-08-30

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-30.parquet
  size:    5.5 MB
  rows:    349,182
  symbols: 2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-30 04:00:00	AAPL	Stock	56.0	56.0	55.7825	55.7825	2004.0
2018-08-30 04:10:00	AAPL	Stock	55.83	55.83	55.83	55.83	400.0
2018-08-30 04:20:00	AAPL	Stock	55.79	55.8375	55.7825	55.8125	14936.0
2018-08-30 04:40:00	AAPL	Stock	55.775	55.775	55.7125	55.7125	16460.0
2018-08-30 04:45:00	AAPL	Stock	55.7225	55.7225	55.7125	55.7125	2020.0
2018-08-30 04:55:00	AAPL	Stock	55.7125	55.75	55.7125	55.75	1560.0
2018-08-30 05:10:00	AAPL	Stock	55.75	55.75	55.75	55.75	1880.0
2018-08-30 05:15:00	AAPL	Stock	55.7625	55.7625	55.75	55.75	1200.0
2018-08-30 05:20:00	AAPL	Stock	55.7475	55.7625	55.7475	55.7625	2108.0
2018-08-30 05:25:00	AAPL	Stock	55.75	55.75	55.75	55.75	1200.0
2018-08-30 05:35:00	AAPL	Stock	55.7625	55.7625	55.7625	55.7625	1600.0
2018-08-30 05:45:00	AAPL	Stock	55.75	55.75	55.75	55.75	400.0
2018-08-30 05:50:00	AAPL	Stock	55.73	55.73	55.73	55.73	400.0
2018-08-30 06:00:00	AAPL	Stock	55.75	55.75	55.75	55.75	1792.0
2018-08-30 06:05:00	AAPL	Stock	55.73	55.73	55.725	55.725	7496.0
2018-08-30 06:10:00	AAPL	Stock	55.7125	55.7125	55.7125	55.7125	920.0
2018-08-30 06:15:00	AAPL	Stock	55.72	55.72	55.72	55.72	400.0
2018-08-30 06:20:00	AAPL	Stock	55.68	55.6825	55.68	55.6825	7200.0
2018-08-30 06:35:00	AAPL	Stock	55.7	55.7125	55.685	55.7125	6008.0
2018-08-30 06:40:00	AAPL	Stock	55.7125	55.75	55.7125	55.75	11972.0
2018-08-30 06:50:00	AAPL	Stock	55.7675	55.8125	55.7675	55.8125	4520.0
2018-08-30 06:55:00	AAPL	Stock	55.77	55.77	55.77	55.77	732.0
2018-08-30 07:00:00	AAPL	Stock	55.78	55.81	55.5525	55.775	41096.0
2018-08-30 07:05:00	AAPL	Stock	55.8	55.8	55.8	55.8	4000.0
2018-08-30 07:10:00	AAPL	Stock	55.7875	55.7875	55.745	55.75	18840.0
2018-08-30 07:15:00	AAPL	Stock	55.7675	55.775	55.7675	55.775	2000.0
2018-08-30 07:20:00	AAPL	Stock	55.775	55.775	55.775	55.775	7504.0
2018-08-30 07:25:00	AAPL	Stock	55.775	55.775	55.775	55.775	8804.0
2018-08-30 07:30:00	AAPL	Stock	55.775	55.845	55.775	55.84	6044.0
2018-08-30 07:35:00	AAPL	Stock	55.835	55.835	55.8075	55.8075	1400.0
2018-08-30 07:40:00	AAPL	Stock	55.805	55.805	55.805	55.805	1200.0
2018-08-30 07:45:00	AAPL	Stock	55.8075	55.8075	55.8075	55.8075	8908.0
2018-08-30 07:50:00	AAPL	Stock	55.805	55.825	55.7925	55.825	6112.0
2018-08-30 07:55:00	AAPL	Stock	55.835	55.85	55.825	55.825	30588.0
2018-08-30 08:00:00	AAPL	Stock	55.7575	55.85	55.6625	55.805	105396.0
2018-08-30 08:05:00	AAPL	Stock	55.8075	55.85	55.8075	55.85	13768.0
2018-08-30 08:10:00	AAPL	Stock	55.8475	55.935	55.8475	55.925	52212.0
2018-08-30 08:15:00	AAPL	Stock	55.9375	55.965	55.9025	55.9225	60060.0
2018-08-30 08:20:00	AAPL	Stock	55.9	55.9225	55.89	55.9225	25096.0
2018-08-30 08:25:00	AAPL	Stock	55.9225	55.935	55.91	55.91	19616.0
2018-08-30 08:30:00	AAPL	Stock	55.91	55.93	55.91	55.925	24200.0
2018-08-30 08:35:00	AAPL	Stock	55.925	55.96	55.925	55.95	14132.0
2018-08-30 08:40:00	AAPL	Stock	55.95	55.9625	55.925	55.925	33128.0
2018-08-30 08:45:00	AAPL	Stock	55.925	55.96	55.8625	55.8725	83940.0
2018-08-30 08:50:00	AAPL	Stock	55.875	55.9	55.875	55.8875	7840.0
2018-08-30 08:55:00	AAPL	Stock	55.8825	55.8825	55.8525	55.8575	41732.0
2018-08-30 09:00:00	AAPL	Stock	55.8575	55.89	55.85	55.8875	20164.0
2018-08-30 09:05:00	AAPL	Stock	55.8752	55.885	55.825	55.8275	48844.0
2018-08-30 09:10:00	AAPL	Stock	55.83	55.85	55.83	55.8375	44600.0
2018-08-30 09:15:00	AAPL	Stock	55.835	55.8475	55.825	55.825	31924.0

> showing 50 of 349,182 rows — these rows as CSV

> unlock the full archive -- $79 one-time