PREVIEW / stock_5min / 2018-08-31

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-08-31.parquet
  size:    5.4 MB
  rows:    344,572
  symbols: 2,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-08-31 04:00:00	AAPL	Stock	56.36	56.36	56.36	56.36	2000.0
2018-08-31 04:05:00	AAPL	Stock	56.37	56.37	56.37	56.37	5040.0
2018-08-31 04:10:00	AAPL	Stock	56.375	56.375	56.375	56.375	4336.0
2018-08-31 04:15:00	AAPL	Stock	56.375	56.375	56.325	56.325	8312.0
2018-08-31 04:20:00	AAPL	Stock	56.375	56.375	56.375	56.375	400.0
2018-08-31 04:30:00	AAPL	Stock	56.3275	56.375	56.325	56.375	5388.0
2018-08-31 04:40:00	AAPL	Stock	56.33	56.33	56.33	56.33	1372.0
2018-08-31 05:10:00	AAPL	Stock	56.4375	56.4375	56.4125	56.4125	2400.0
2018-08-31 05:15:00	AAPL	Stock	56.4375	56.4525	56.4375	56.4525	4148.0
2018-08-31 05:25:00	AAPL	Stock	56.45	56.45	56.45	56.45	4000.0
2018-08-31 05:30:00	AAPL	Stock	56.4425	56.4725	56.425	56.425	6724.0
2018-08-31 05:40:00	AAPL	Stock	56.35	56.35	56.3375	56.35	9276.0
2018-08-31 05:45:00	AAPL	Stock	56.3375	56.3375	56.3375	56.3375	400.0
2018-08-31 05:50:00	AAPL	Stock	56.375	56.375	56.375	56.375	800.0
2018-08-31 05:55:00	AAPL	Stock	56.3375	56.3375	56.33	56.33	4484.0
2018-08-31 06:00:00	AAPL	Stock	56.305	56.305	56.305	56.305	1600.0
2018-08-31 06:15:00	AAPL	Stock	56.37	56.37	56.37	56.37	1200.0
2018-08-31 06:30:00	AAPL	Stock	56.3925	56.3925	56.37	56.37	6400.0
2018-08-31 06:45:00	AAPL	Stock	56.3675	56.3675	56.3675	56.3675	720.0
2018-08-31 06:50:00	AAPL	Stock	56.37	56.4	56.37	56.395	6928.0
2018-08-31 07:00:00	AAPL	Stock	56.4	56.4375	56.3825	56.425	31444.0
2018-08-31 07:05:00	AAPL	Stock	56.4475	56.4475	56.415	56.4475	5424.0
2018-08-31 07:10:00	AAPL	Stock	56.45	56.4575	56.45	56.4575	3000.0
2018-08-31 07:15:00	AAPL	Stock	56.45	56.45	56.375	56.4225	58000.0
2018-08-31 07:20:00	AAPL	Stock	56.415	56.435	56.3875	56.4025	29720.0
2018-08-31 07:25:00	AAPL	Stock	56.3975	56.4175	56.3975	56.4	16712.0
2018-08-31 07:30:00	AAPL	Stock	56.395	56.4075	56.3775	56.3775	16128.0
2018-08-31 07:35:00	AAPL	Stock	56.3775	56.3875	56.37	56.3875	8000.0
2018-08-31 07:40:00	AAPL	Stock	56.385	56.4225	56.3825	56.4225	21360.0
2018-08-31 07:45:00	AAPL	Stock	56.425	56.4425	56.4175	56.4375	16884.0
2018-08-31 07:50:00	AAPL	Stock	56.42	56.45	56.37	56.4425	44308.0
2018-08-31 07:55:00	AAPL	Stock	56.4125	56.4375	56.4125	56.4325	36076.0
2018-08-31 08:00:00	AAPL	Stock	56.41	56.5	56.3625	56.5	178336.0
2018-08-31 08:05:00	AAPL	Stock	56.4825	56.5125	56.4575	56.5125	112228.0
2018-08-31 08:10:00	AAPL	Stock	56.5125	56.585	56.5	56.57	262576.0
2018-08-31 08:15:00	AAPL	Stock	56.575	56.6	56.5375	56.5375	108804.0
2018-08-31 08:20:00	AAPL	Stock	56.545	56.59	56.5075	56.5325	70228.0
2018-08-31 08:25:00	AAPL	Stock	56.5375	56.62	56.5375	56.575	64588.0
2018-08-31 08:30:00	AAPL	Stock	56.5725	56.5925	56.5425	56.575	44712.0
2018-08-31 08:35:00	AAPL	Stock	56.5725	56.5725	56.5	56.525	91860.0
2018-08-31 08:40:00	AAPL	Stock	56.505	56.525	56.475	56.5	99480.0
2018-08-31 08:45:00	AAPL	Stock	56.5	56.535	56.5	56.535	14500.0
2018-08-31 08:50:00	AAPL	Stock	56.535	56.5425	56.4975	56.5	49056.0
2018-08-31 08:55:00	AAPL	Stock	56.4925	56.515	56.4775	56.4775	121400.0
2018-08-31 09:00:00	AAPL	Stock	56.48	56.49	56.4625	56.4675	62448.0
2018-08-31 09:05:00	AAPL	Stock	56.475	56.525	56.475	56.515	53584.0
2018-08-31 09:10:00	AAPL	Stock	56.5025	56.5525	56.5025	56.5375	42004.0
2018-08-31 09:15:00	AAPL	Stock	56.5475	56.5625	56.5375	56.5375	73460.0
2018-08-31 09:20:00	AAPL	Stock	56.525	56.5825	56.525	56.57	74200.0
2018-08-31 09:25:00	AAPL	Stock	56.57	56.6875	56.5625	56.63	202364.0

> showing 50 of 344,572 rows — these rows as CSV

> unlock the full archive -- $79 one-time