PREVIEW / stock_5min / 2018-09-04

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-04.parquet
  size:    5.7 MB
  rows:    361,870
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-04 04:00:00	AAPL	Stock	57.0625	57.125	57.0625	57.125	11840.0
2018-09-04 04:05:00	AAPL	Stock	57.1375	57.1725	57.1375	57.1725	880.0
2018-09-04 04:10:00	AAPL	Stock	57.1725	57.175	57.125	57.125	5652.0
2018-09-04 04:15:00	AAPL	Stock	57.125	57.15	57.12	57.12	2976.0
2018-09-04 04:20:00	AAPL	Stock	57.11	57.12	57.1075	57.12	2404.0
2018-09-04 04:25:00	AAPL	Stock	57.1175	57.1175	57.1175	57.1175	2400.0
2018-09-04 04:30:00	AAPL	Stock	57.095	57.095	57.0875	57.0875	5600.0
2018-09-04 04:35:00	AAPL	Stock	57.09	57.09	57.09	57.09	4316.0
2018-09-04 04:45:00	AAPL	Stock	57.09	57.12	57.09	57.12	9220.0
2018-09-04 04:55:00	AAPL	Stock	57.125	57.125	57.125	57.125	4000.0
2018-09-04 05:00:00	AAPL	Stock	57.125	57.125	57.125	57.125	3200.0
2018-09-04 05:05:00	AAPL	Stock	57.1	57.1	57.0875	57.1	7236.0
2018-09-04 05:10:00	AAPL	Stock	57.1	57.1	57.0875	57.0875	4088.0
2018-09-04 05:20:00	AAPL	Stock	57.0875	57.0875	57.0875	57.0875	600.0
2018-09-04 05:25:00	AAPL	Stock	57.0775	57.0775	57.075	57.075	1480.0
2018-09-04 05:30:00	AAPL	Stock	57.075	57.075	57.075	57.075	800.0
2018-09-04 05:35:00	AAPL	Stock	57.0325	57.0325	57.02	57.02	8016.0
2018-09-04 05:55:00	AAPL	Stock	57.0775	57.0775	57.0775	57.0775	400.0
2018-09-04 06:00:00	AAPL	Stock	57.065	57.065	57.025	57.025	7552.0
2018-09-04 06:05:00	AAPL	Stock	57.01	57.01	57.01	57.01	400.0
2018-09-04 06:10:00	AAPL	Stock	57.085	57.085	57.04	57.04	3844.0
2018-09-04 06:15:00	AAPL	Stock	57.07	57.07	57.07	57.07	400.0
2018-09-04 06:20:00	AAPL	Stock	57.0425	57.07	57.0425	57.07	4140.0
2018-09-04 06:30:00	AAPL	Stock	57.065	57.065	57.065	57.065	400.0
2018-09-04 06:35:00	AAPL	Stock	57.04	57.0625	57.04	57.0625	6024.0
2018-09-04 06:45:00	AAPL	Stock	57.025	57.025	57.025	57.025	400.0
2018-09-04 06:50:00	AAPL	Stock	57.0	57.0	56.99	56.99	2400.0
2018-09-04 06:55:00	AAPL	Stock	57.0325	57.0375	57.0325	57.0375	2000.0
2018-09-04 07:00:00	AAPL	Stock	57.0125	57.0825	57.0125	57.0575	97048.0
2018-09-04 07:05:00	AAPL	Stock	57.06	57.0775	56.97	56.975	68284.0
2018-09-04 07:10:00	AAPL	Stock	56.975	56.9875	56.9625	56.9725	19144.0
2018-09-04 07:15:00	AAPL	Stock	56.975	56.9875	56.945	56.95	21876.0
2018-09-04 07:20:00	AAPL	Stock	56.945	56.9625	56.9425	56.9625	14764.0
2018-09-04 07:25:00	AAPL	Stock	56.9625	56.9725	56.9575	56.97	12792.0
2018-09-04 07:30:00	AAPL	Stock	56.955	56.995	56.8875	56.9725	25228.0
2018-09-04 07:35:00	AAPL	Stock	56.9525	56.955	56.925	56.925	14720.0
2018-09-04 07:40:00	AAPL	Stock	56.9075	56.9375	56.8875	56.9375	13556.0
2018-09-04 07:45:00	AAPL	Stock	56.9375	56.9375	56.925	56.925	14968.0
2018-09-04 07:50:00	AAPL	Stock	56.975	56.975	56.9525	56.9525	6120.0
2018-09-04 07:55:00	AAPL	Stock	56.9525	57.0	56.9525	56.995	17368.0
2018-09-04 08:00:00	AAPL	Stock	57.04	57.08	56.8878	56.9625	198364.0
2018-09-04 08:05:00	AAPL	Stock	56.97	56.99	56.945	56.9775	23620.0
2018-09-04 08:10:00	AAPL	Stock	56.9925	56.9975	56.975	56.985	34792.0
2018-09-04 08:15:00	AAPL	Stock	56.985	57.015	56.985	57.015	39584.0
2018-09-04 08:20:00	AAPL	Stock	57.02	57.0375	57.005	57.0375	24348.0
2018-09-04 08:25:00	AAPL	Stock	57.0375	57.0375	56.995	57.01	33012.0
2018-09-04 08:30:00	AAPL	Stock	57.01	57.01	56.985	57.0	30596.0
2018-09-04 08:35:00	AAPL	Stock	57.0	57.0	56.9875	56.9925	9460.0
2018-09-04 08:40:00	AAPL	Stock	57.0125	57.025	57.0	57.02	35920.0
2018-09-04 08:45:00	AAPL	Stock	57.0175	57.02	56.9775	56.9775	31440.0

> showing 50 of 361,870 rows — these rows as CSV

> unlock the full archive -- $79 one-time