PREVIEW / stock_5min / 2018-09-06

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-06.parquet
  size:    5.5 MB
  rows:    350,783
  symbols: 2,780

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-06 04:00:00	AAPL	Stock	56.67	56.67	56.6	56.6	16616.0
2018-09-06 04:05:00	AAPL	Stock	56.67	56.67	56.67	56.67	1244.0
2018-09-06 04:10:00	AAPL	Stock	56.67	56.67	56.67	56.67	400.0
2018-09-06 04:20:00	AAPL	Stock	56.7025	56.7025	56.7	56.7	1092.0
2018-09-06 04:45:00	AAPL	Stock	56.875	56.875	56.875	56.875	8268.0
2018-09-06 04:50:00	AAPL	Stock	56.8625	56.875	56.8625	56.875	10244.0
2018-09-06 05:00:00	AAPL	Stock	56.875	56.875	56.875	56.875	6000.0
2018-09-06 05:05:00	AAPL	Stock	56.925	56.925	56.925	56.925	10000.0
2018-09-06 05:10:00	AAPL	Stock	56.875	56.9375	56.875	56.9375	1276.0
2018-09-06 05:15:00	AAPL	Stock	56.92	56.92	56.92	56.92	1908.0
2018-09-06 05:20:00	AAPL	Stock	56.92	56.92	56.915	56.915	1744.0
2018-09-06 05:25:00	AAPL	Stock	57.0	57.0	57.0	57.0	400.0
2018-09-06 05:55:00	AAPL	Stock	56.97	56.97	56.97	56.97	428.0
2018-09-06 06:15:00	AAPL	Stock	56.8025	56.8025	56.8	56.8	1200.0
2018-09-06 06:25:00	AAPL	Stock	56.885	56.8875	56.885	56.8875	5900.0
2018-09-06 06:35:00	AAPL	Stock	56.825	56.825	56.825	56.825	800.0
2018-09-06 06:45:00	AAPL	Stock	56.8	56.8	56.76	56.76	9788.0
2018-09-06 06:55:00	AAPL	Stock	56.8125	56.8125	56.8125	56.8125	608.0
2018-09-06 07:00:00	AAPL	Stock	56.7575	56.8	56.75	56.75	15684.0
2018-09-06 07:05:00	AAPL	Stock	56.75	56.75	56.675	56.675	8224.0
2018-09-06 07:10:00	AAPL	Stock	56.675	56.735	56.6675	56.735	15948.0
2018-09-06 07:15:00	AAPL	Stock	56.6825	56.75	56.6825	56.7	1600.0
2018-09-06 07:20:00	AAPL	Stock	56.745	56.7625	56.7375	56.7575	4800.0
2018-09-06 07:25:00	AAPL	Stock	56.7725	56.7725	56.74	56.74	8672.0
2018-09-06 07:30:00	AAPL	Stock	56.7475	56.75	56.7375	56.75	6392.0
2018-09-06 07:35:00	AAPL	Stock	56.76	56.765	56.75	56.765	3000.0
2018-09-06 07:40:00	AAPL	Stock	56.775	56.775	56.7525	56.77	13732.0
2018-09-06 07:45:00	AAPL	Stock	56.775	56.775	56.76	56.76	4476.0
2018-09-06 07:50:00	AAPL	Stock	56.7825	56.7875	56.7625	56.7825	14636.0
2018-09-06 07:55:00	AAPL	Stock	56.7875	56.7925	56.7875	56.7925	1600.0
2018-09-06 08:00:00	AAPL	Stock	56.725	56.88	56.6675	56.8725	103820.0
2018-09-06 08:05:00	AAPL	Stock	56.875	56.8975	56.8625	56.89	17648.0
2018-09-06 08:10:00	AAPL	Stock	56.89	56.895	56.875	56.89	31688.0
2018-09-06 08:15:00	AAPL	Stock	56.89	56.895	56.85	56.85	24436.0
2018-09-06 08:20:00	AAPL	Stock	56.865	56.8975	56.8525	56.8525	25076.0
2018-09-06 08:25:00	AAPL	Stock	56.8625	56.9075	56.8625	56.9075	41444.0
2018-09-06 08:30:00	AAPL	Stock	56.9075	56.9225	56.8775	56.8775	59760.0
2018-09-06 08:35:00	AAPL	Stock	56.88	56.885	56.8625	56.865	26756.0
2018-09-06 08:40:00	AAPL	Stock	56.865	56.88	56.85	56.85	13584.0
2018-09-06 08:45:00	AAPL	Stock	56.8525	56.87	56.835	56.87	10924.0
2018-09-06 08:50:00	AAPL	Stock	56.8725	56.9	56.8725	56.895	28620.0
2018-09-06 08:55:00	AAPL	Stock	56.8975	56.9225	56.8975	56.92	32636.0
2018-09-06 09:00:00	AAPL	Stock	56.92	56.925	56.8875	56.9	17508.0
2018-09-06 09:05:00	AAPL	Stock	56.9	56.9	56.8625	56.875	12716.0
2018-09-06 09:10:00	AAPL	Stock	56.8625	56.8625	56.8425	56.8425	3124.0
2018-09-06 09:15:00	AAPL	Stock	56.87	56.87	56.8525	56.865	33840.0
2018-09-06 09:20:00	AAPL	Stock	56.875	56.8875	56.85	56.8525	47372.0
2018-09-06 09:25:00	AAPL	Stock	56.8525	56.875	56.555	56.5575	237580.0
2018-09-06 09:30:00	AAPL	Stock	56.5575	56.8375	56.5575	56.671	3832880.0
2018-09-06 09:35:00	AAPL	Stock	56.6695	56.7245	56.375	56.4175	2349368.0

> showing 50 of 350,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time