PREVIEW / stock_5min / 2018-09-07

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-07.parquet
  size:    5.5 MB
  rows:    352,073
  symbols: 2,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-07 04:35:00	AAPL	Stock	55.885	55.885	55.885	55.885	400.0
2018-09-07 04:55:00	AAPL	Stock	55.825	55.825	55.825	55.825	400.0
2018-09-07 05:15:00	AAPL	Stock	55.875	55.875	55.875	55.875	480.0
2018-09-07 05:20:00	AAPL	Stock	55.875	55.875	55.875	55.875	400.0
2018-09-07 05:25:00	AAPL	Stock	55.875	55.875	55.875	55.875	1200.0
2018-09-07 05:35:00	AAPL	Stock	55.93	55.9625	55.93	55.9625	27704.0
2018-09-07 05:45:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	4932.0
2018-09-07 05:50:00	AAPL	Stock	55.8875	55.8875	55.88	55.88	1212.0
2018-09-07 06:00:00	AAPL	Stock	55.8525	55.8525	55.85	55.85	4800.0
2018-09-07 06:05:00	AAPL	Stock	55.88	55.88	55.875	55.875	3920.0
2018-09-07 06:10:00	AAPL	Stock	55.93	55.93	55.93	55.93	1612.0
2018-09-07 06:20:00	AAPL	Stock	55.8975	55.8975	55.8975	55.8975	2808.0
2018-09-07 06:25:00	AAPL	Stock	55.92	55.9425	55.92	55.9425	2064.0
2018-09-07 06:30:00	AAPL	Stock	55.95	55.95	55.95	55.95	3600.0
2018-09-07 06:40:00	AAPL	Stock	55.9325	55.9325	55.925	55.925	2000.0
2018-09-07 06:45:00	AAPL	Stock	55.925	55.925	55.925	55.925	2432.0
2018-09-07 06:55:00	AAPL	Stock	55.95	55.95	55.95	55.95	400.0
2018-09-07 07:00:00	AAPL	Stock	55.895	55.9475	55.875	55.9375	38876.0
2018-09-07 07:05:00	AAPL	Stock	55.92	55.9575	55.85	55.875	29168.0
2018-09-07 07:10:00	AAPL	Stock	55.8575	55.875	55.855	55.8625	11220.0
2018-09-07 07:15:00	AAPL	Stock	55.875	55.875	55.8675	55.8725	5400.0
2018-09-07 07:20:00	AAPL	Stock	55.84	55.8625	55.84	55.845	7428.0
2018-09-07 07:25:00	AAPL	Stock	55.845	55.845	55.8375	55.8375	21792.0
2018-09-07 07:30:00	AAPL	Stock	55.8325	55.8375	55.8125	55.8125	15384.0
2018-09-07 07:35:00	AAPL	Stock	55.8375	55.8375	55.8325	55.835	2016.0
2018-09-07 07:40:00	AAPL	Stock	55.83	55.835	55.8175	55.8175	4816.0
2018-09-07 07:45:00	AAPL	Stock	55.83	55.8375	55.825	55.8375	12516.0
2018-09-07 07:50:00	AAPL	Stock	55.8375	55.8375	55.8375	55.8375	2000.0
2018-09-07 07:55:00	AAPL	Stock	55.8375	55.8375	55.78	55.78	21568.0
2018-09-07 08:00:00	AAPL	Stock	55.8875	55.9625	55.725	55.7375	101380.0
2018-09-07 08:05:00	AAPL	Stock	55.75	55.75	55.7325	55.7325	5264.0
2018-09-07 08:10:00	AAPL	Stock	55.735	55.755	55.715	55.755	7520.0
2018-09-07 08:15:00	AAPL	Stock	55.7525	55.8075	55.7525	55.765	21568.0
2018-09-07 08:20:00	AAPL	Stock	55.76	55.8125	55.75	55.765	12108.0
2018-09-07 08:25:00	AAPL	Stock	55.765	55.825	55.765	55.8	19748.0
2018-09-07 08:30:00	AAPL	Stock	55.7825	55.7825	55.62	55.62	47176.0
2018-09-07 08:35:00	AAPL	Stock	55.62	55.6375	55.5825	55.59	40900.0
2018-09-07 08:40:00	AAPL	Stock	55.59	55.6375	55.5875	55.6275	58448.0
2018-09-07 08:45:00	AAPL	Stock	55.6325	55.6575	55.5625	55.575	153604.0
2018-09-07 08:50:00	AAPL	Stock	55.5775	55.65	55.5775	55.6225	57896.0
2018-09-07 08:55:00	AAPL	Stock	55.62	55.625	55.5875	55.595	39276.0
2018-09-07 09:00:00	AAPL	Stock	55.59	55.59	55.4475	55.4525	143048.0
2018-09-07 09:05:00	AAPL	Stock	55.465	55.465	55.385	55.4225	96912.0
2018-09-07 09:10:00	AAPL	Stock	55.4375	55.5375	55.4225	55.5375	102304.0
2018-09-07 09:15:00	AAPL	Stock	55.5225	55.5475	55.4975	55.5475	25388.0
2018-09-07 09:20:00	AAPL	Stock	55.5375	55.545	55.5125	55.5425	15124.0
2018-09-07 09:25:00	AAPL	Stock	55.5025	55.5325	55.4525	55.5	48112.0
2018-09-07 09:30:00	AAPL	Stock	55.4625	55.91	55.385	55.8835	4548236.0
2018-09-07 09:35:00	AAPL	Stock	55.885	55.9	55.6275	55.7675	2611192.0
2018-09-07 09:40:00	AAPL	Stock	55.7675	55.845	55.7125	55.7625	2590952.0

> showing 50 of 352,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time