PREVIEW / stock_5min / 2018-09-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-10.parquet
  size:    5.5 MB
  rows:    353,013
  symbols: 2,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-10 04:00:00	AAPL	Stock	55.25	55.475	55.25	55.475	4140.0
2018-09-10 04:05:00	AAPL	Stock	55.3625	55.425	55.3625	55.425	6536.0
2018-09-10 04:10:00	AAPL	Stock	55.45	55.45	55.45	55.45	856.0
2018-09-10 04:15:00	AAPL	Stock	55.375	55.3775	55.375	55.3775	4616.0
2018-09-10 04:20:00	AAPL	Stock	55.385	55.385	55.32	55.32	51464.0
2018-09-10 04:25:00	AAPL	Stock	55.32	55.32	55.28	55.3025	12392.0
2018-09-10 04:30:00	AAPL	Stock	55.3025	55.3025	55.2775	55.28	5360.0
2018-09-10 04:50:00	AAPL	Stock	55.375	55.375	55.375	55.375	3768.0
2018-09-10 05:15:00	AAPL	Stock	55.345	55.345	55.345	55.345	1900.0
2018-09-10 05:25:00	AAPL	Stock	55.335	55.335	55.335	55.335	2000.0
2018-09-10 05:30:00	AAPL	Stock	55.25	55.25	55.25	55.25	2208.0
2018-09-10 05:35:00	AAPL	Stock	55.25	55.25	55.25	55.25	400.0
2018-09-10 05:40:00	AAPL	Stock	55.255	55.255	55.25	55.25	2000.0
2018-09-10 05:45:00	AAPL	Stock	55.25	55.25	55.25	55.25	800.0
2018-09-10 05:50:00	AAPL	Stock	55.2525	55.2525	55.25	55.25	1600.0
2018-09-10 06:05:00	AAPL	Stock	55.1775	55.1775	55.175	55.175	1600.0
2018-09-10 06:10:00	AAPL	Stock	55.2475	55.2475	55.2475	55.2475	400.0
2018-09-10 06:15:00	AAPL	Stock	55.3	55.365	55.3	55.365	10280.0
2018-09-10 06:20:00	AAPL	Stock	55.3725	55.375	55.35	55.35	13280.0
2018-09-10 06:25:00	AAPL	Stock	55.39	55.445	55.39	55.445	4428.0
2018-09-10 06:30:00	AAPL	Stock	55.4425	55.47	55.4425	55.47	14800.0
2018-09-10 06:35:00	AAPL	Stock	55.5	55.57	55.4475	55.4975	33288.0
2018-09-10 06:40:00	AAPL	Stock	55.475	55.5	55.45	55.5	14136.0
2018-09-10 06:45:00	AAPL	Stock	55.5	55.5	55.48	55.48	3616.0
2018-09-10 06:50:00	AAPL	Stock	55.47	55.5	55.47	55.5	11560.0
2018-09-10 06:55:00	AAPL	Stock	55.5075	55.5075	55.5	55.5	4240.0
2018-09-10 07:00:00	AAPL	Stock	55.48	55.5	55.445	55.5	39788.0
2018-09-10 07:05:00	AAPL	Stock	55.5	55.5625	55.5	55.5375	20288.0
2018-09-10 07:10:00	AAPL	Stock	55.525	55.55	55.525	55.545	14080.0
2018-09-10 07:15:00	AAPL	Stock	55.55	55.56	55.5475	55.5475	8900.0
2018-09-10 07:20:00	AAPL	Stock	55.5475	55.5875	55.5475	55.5875	14868.0
2018-09-10 07:25:00	AAPL	Stock	55.5925	55.61	55.5875	55.61	11112.0
2018-09-10 07:30:00	AAPL	Stock	55.6125	55.6125	55.575	55.5875	19544.0
2018-09-10 07:35:00	AAPL	Stock	55.5875	55.5875	55.5475	55.55	13336.0
2018-09-10 07:40:00	AAPL	Stock	55.5275	55.6125	55.525	55.6	55584.0
2018-09-10 07:45:00	AAPL	Stock	55.6	55.6	55.5875	55.5875	9680.0
2018-09-10 07:50:00	AAPL	Stock	55.6	55.6125	55.575	55.5875	19976.0
2018-09-10 07:55:00	AAPL	Stock	55.575	55.59	55.5625	55.575	6720.0
2018-09-10 08:00:00	AAPL	Stock	55.4875	55.6225	55.45	55.6225	143920.0
2018-09-10 08:05:00	AAPL	Stock	55.615	55.615	55.5875	55.5875	20448.0
2018-09-10 08:10:00	AAPL	Stock	55.5875	55.5875	55.5375	55.5425	35632.0
2018-09-10 08:15:00	AAPL	Stock	55.57	55.585	55.55	55.5625	29624.0
2018-09-10 08:20:00	AAPL	Stock	55.5725	55.6125	55.5625	55.6075	18648.0
2018-09-10 08:25:00	AAPL	Stock	55.5875	55.595	55.5575	55.595	30848.0
2018-09-10 08:30:00	AAPL	Stock	55.6175	55.6175	55.58	55.58	14964.0
2018-09-10 08:35:00	AAPL	Stock	55.575	55.575	55.525	55.5375	46212.0
2018-09-10 08:40:00	AAPL	Stock	55.5325	55.5525	55.475	55.4825	56344.0
2018-09-10 08:45:00	AAPL	Stock	55.485	55.5	55.46	55.4675	38556.0
2018-09-10 08:50:00	AAPL	Stock	55.46	55.495	55.46	55.4775	56816.0
2018-09-10 08:55:00	AAPL	Stock	55.475	55.495	55.465	55.465	70780.0

> showing 50 of 353,013 rows — these rows as CSV

> unlock the full archive -- $79 one-time