PREVIEW / stock_5min / 2018-09-11

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-11.parquet
  size:    5.6 MB
  rows:    359,886
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-11 04:30:00	AAPL	Stock	54.8425	54.8425	54.8425	54.8425	2700.0
2018-09-11 04:35:00	AAPL	Stock	54.8125	54.8125	54.8125	54.8125	2000.0
2018-09-11 04:40:00	AAPL	Stock	54.75	54.7725	54.75	54.7725	4032.0
2018-09-11 04:45:00	AAPL	Stock	54.75	54.75	54.725	54.725	5052.0
2018-09-11 04:50:00	AAPL	Stock	54.625	54.625	54.625	54.625	1200.0
2018-09-11 05:00:00	AAPL	Stock	54.65	54.65	54.6	54.6	3516.0
2018-09-11 05:05:00	AAPL	Stock	54.53	54.535	54.525	54.525	8192.0
2018-09-11 05:30:00	AAPL	Stock	54.575	54.575	54.575	54.575	400.0
2018-09-11 05:35:00	AAPL	Stock	54.6	54.6	54.6	54.6	1200.0
2018-09-11 05:40:00	AAPL	Stock	54.6	54.6	54.6	54.6	8000.0
2018-09-11 05:45:00	AAPL	Stock	54.6	54.6	54.6	54.6	2360.0
2018-09-11 05:50:00	AAPL	Stock	54.625	54.625	54.625	54.625	808.0
2018-09-11 06:00:00	AAPL	Stock	54.62	54.62	54.6025	54.6025	2756.0
2018-09-11 06:10:00	AAPL	Stock	54.64	54.64	54.64	54.64	780.0
2018-09-11 06:20:00	AAPL	Stock	54.7	54.8125	54.7	54.79	9144.0
2018-09-11 06:25:00	AAPL	Stock	54.7125	54.7125	54.7	54.7	6800.0
2018-09-11 06:30:00	AAPL	Stock	54.7	54.7	54.7	54.7	1200.0
2018-09-11 06:35:00	AAPL	Stock	54.6625	54.6625	54.625	54.6325	15268.0
2018-09-11 06:40:00	AAPL	Stock	54.625	54.625	54.625	54.625	1496.0
2018-09-11 06:55:00	AAPL	Stock	54.6875	54.7	54.6875	54.695	8472.0
2018-09-11 07:00:00	AAPL	Stock	54.7275	54.7275	54.6525	54.6525	21220.0
2018-09-11 07:05:00	AAPL	Stock	54.6725	54.675	54.65	54.65	17836.0
2018-09-11 07:10:00	AAPL	Stock	54.6375	54.6375	54.6275	54.6275	1200.0
2018-09-11 07:15:00	AAPL	Stock	54.625	54.625	54.6125	54.6125	5216.0
2018-09-11 07:20:00	AAPL	Stock	54.615	54.6325	54.5825	54.625	24636.0
2018-09-11 07:25:00	AAPL	Stock	54.625	54.625	54.5875	54.6175	21732.0
2018-09-11 07:30:00	AAPL	Stock	54.6275	54.66	54.55	54.55	20540.0
2018-09-11 07:35:00	AAPL	Stock	54.5625	54.5775	54.5625	54.5775	1400.0
2018-09-11 07:40:00	AAPL	Stock	54.59	54.6125	54.59	54.6125	16236.0
2018-09-11 07:45:00	AAPL	Stock	54.6	54.6	54.5825	54.5825	3552.0
2018-09-11 07:50:00	AAPL	Stock	54.6125	54.6125	54.59	54.59	2400.0
2018-09-11 07:55:00	AAPL	Stock	54.6225	54.645	54.6225	54.63	9160.0
2018-09-11 08:00:00	AAPL	Stock	54.675	54.75	54.55	54.59	89176.0
2018-09-11 08:05:00	AAPL	Stock	54.59	54.6	54.535	54.55	36672.0
2018-09-11 08:10:00	AAPL	Stock	54.54	54.5725	54.5	54.5075	19960.0
2018-09-11 08:15:00	AAPL	Stock	54.56	54.61	54.545	54.5975	11336.0
2018-09-11 08:20:00	AAPL	Stock	54.5802	54.61	54.5802	54.61	13916.0
2018-09-11 08:25:00	AAPL	Stock	54.6	54.625	54.5875	54.625	28308.0
2018-09-11 08:30:00	AAPL	Stock	54.61	54.625	54.6025	54.6225	21120.0
2018-09-11 08:35:00	AAPL	Stock	54.6175	54.6325	54.6175	54.6325	8552.0
2018-09-11 08:40:00	AAPL	Stock	54.6325	54.635	54.6	54.6	14912.0
2018-09-11 08:45:00	AAPL	Stock	54.6	54.6175	54.5875	54.6175	18068.0
2018-09-11 08:50:00	AAPL	Stock	54.6025	54.6025	54.5425	54.5775	32500.0
2018-09-11 08:55:00	AAPL	Stock	54.5875	54.5875	54.5	54.53	58368.0
2018-09-11 09:00:00	AAPL	Stock	54.5275	54.5625	54.5275	54.5625	5860.0
2018-09-11 09:05:00	AAPL	Stock	54.56	54.585	54.5	54.575	29008.0
2018-09-11 09:10:00	AAPL	Stock	54.5975	54.62	54.575	54.595	53296.0
2018-09-11 09:15:00	AAPL	Stock	54.5975	54.6	54.575	54.575	22360.0
2018-09-11 09:20:00	AAPL	Stock	54.575	54.575	54.5325	54.5325	29196.0
2018-09-11 09:25:00	AAPL	Stock	54.54	54.55	54.475	54.525	81504.0

> showing 50 of 359,886 rows — these rows as CSV

> unlock the full archive -- $79 one-time