PREVIEW / stock_5min / 2018-09-12

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-12.parquet
  size:    5.6 MB
  rows:    355,233
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-12 04:00:00	AAPL	Stock	56.25	56.375	56.25	56.315	33604.0
2018-09-12 04:05:00	AAPL	Stock	56.3025	56.315	56.3025	56.315	1600.0
2018-09-12 04:10:00	AAPL	Stock	56.365	56.375	56.3025	56.3025	11240.0
2018-09-12 04:15:00	AAPL	Stock	56.3	56.3	56.3	56.3	2560.0
2018-09-12 04:20:00	AAPL	Stock	56.3475	56.35	56.3175	56.3175	2000.0
2018-09-12 04:25:00	AAPL	Stock	56.325	56.325	56.305	56.305	16456.0
2018-09-12 04:30:00	AAPL	Stock	56.2775	56.2775	56.275	56.275	1788.0
2018-09-12 04:35:00	AAPL	Stock	56.2875	56.3325	56.28	56.325	5092.0
2018-09-12 04:40:00	AAPL	Stock	56.28	56.32	56.28	56.32	1260.0
2018-09-12 04:45:00	AAPL	Stock	56.315	56.315	56.2925	56.2925	4200.0
2018-09-12 04:55:00	AAPL	Stock	56.3175	56.32	56.3175	56.32	1640.0
2018-09-12 05:05:00	AAPL	Stock	56.31	56.31	56.31	56.31	1960.0
2018-09-12 05:15:00	AAPL	Stock	56.295	56.2975	56.2775	56.2975	2800.0
2018-09-12 05:20:00	AAPL	Stock	56.2825	56.2975	56.2825	56.2975	4548.0
2018-09-12 05:25:00	AAPL	Stock	56.295	56.2975	56.275	56.275	10184.0
2018-09-12 05:30:00	AAPL	Stock	56.255	56.265	56.255	56.265	1200.0
2018-09-12 05:40:00	AAPL	Stock	56.2975	56.2975	56.2975	56.2975	800.0
2018-09-12 05:45:00	AAPL	Stock	56.2975	56.2975	56.295	56.2975	9312.0
2018-09-12 05:50:00	AAPL	Stock	56.2975	56.3	56.2975	56.3	3624.0
2018-09-12 05:55:00	AAPL	Stock	56.2875	56.2875	56.2875	56.2875	456.0
2018-09-12 06:00:00	AAPL	Stock	56.285	56.285	56.2575	56.2575	1240.0
2018-09-12 06:05:00	AAPL	Stock	56.27	56.285	56.255	56.255	9544.0
2018-09-12 06:10:00	AAPL	Stock	56.28	56.28	56.2725	56.2725	4540.0
2018-09-12 06:15:00	AAPL	Stock	56.2725	56.2725	56.27	56.27	4400.0
2018-09-12 06:20:00	AAPL	Stock	56.2675	56.2675	56.2425	56.25	8964.0
2018-09-12 06:25:00	AAPL	Stock	56.2425	56.265	56.2425	56.265	13932.0
2018-09-12 06:30:00	AAPL	Stock	56.2525	56.265	56.2525	56.265	1660.0
2018-09-12 06:40:00	AAPL	Stock	56.2525	56.2525	56.23	56.235	10948.0
2018-09-12 06:45:00	AAPL	Stock	56.24	56.24	56.2	56.2	7880.0
2018-09-12 06:50:00	AAPL	Stock	56.19	56.225	56.19	56.225	2800.0
2018-09-12 06:55:00	AAPL	Stock	56.24	56.245	56.24	56.245	4948.0
2018-09-12 07:00:00	AAPL	Stock	56.205	56.325	56.205	56.2975	78208.0
2018-09-12 07:05:00	AAPL	Stock	56.2975	56.31	56.2575	56.2625	16748.0
2018-09-12 07:10:00	AAPL	Stock	56.275	56.275	56.15	56.2	96900.0
2018-09-12 07:15:00	AAPL	Stock	56.1975	56.225	56.175	56.175	67352.0
2018-09-12 07:20:00	AAPL	Stock	56.1875	56.235	56.175	56.1875	33736.0
2018-09-12 07:25:00	AAPL	Stock	56.2125	56.23	56.165	56.23	19120.0
2018-09-12 07:30:00	AAPL	Stock	56.205	56.2125	56.1375	56.14	20608.0
2018-09-12 07:35:00	AAPL	Stock	56.175	56.2	56.1275	56.195	31104.0
2018-09-12 07:40:00	AAPL	Stock	56.185	56.1875	56.15	56.18	9088.0
2018-09-12 07:45:00	AAPL	Stock	56.175	56.1875	56.1375	56.165	54856.0
2018-09-12 07:50:00	AAPL	Stock	56.1675	56.175	56.15	56.1725	18340.0
2018-09-12 07:55:00	AAPL	Stock	56.1675	56.2125	56.1625	56.21	29100.0
2018-09-12 08:00:00	AAPL	Stock	56.22	56.325	56.1325	56.25	269484.0
2018-09-12 08:05:00	AAPL	Stock	56.25	56.25	56.2125	56.2275	49736.0
2018-09-12 08:10:00	AAPL	Stock	56.2275	56.27	56.2175	56.2175	56044.0
2018-09-12 08:15:00	AAPL	Stock	56.2175	56.2375	56.205	56.225	52908.0
2018-09-12 08:20:00	AAPL	Stock	56.225	56.2375	56.1875	56.2025	69968.0
2018-09-12 08:25:00	AAPL	Stock	56.2025	56.2525	56.175	56.21	72860.0
2018-09-12 08:30:00	AAPL	Stock	56.24	56.24	56.1775	56.2	56188.0

> showing 50 of 355,233 rows — these rows as CSV

> unlock the full archive -- $79 one-time