PREVIEW / stock_5min / 2018-09-13

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-13.parquet
  size:    5.6 MB
  rows:    354,117
  symbols: 2,795

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-13 04:00:00	AAPL	Stock	55.425	55.45	55.375	55.45	2420.0
2018-09-13 04:10:00	AAPL	Stock	55.4875	55.5	55.4875	55.5	9328.0
2018-09-13 04:15:00	AAPL	Stock	55.5	55.5	55.5	55.5	784.0
2018-09-13 04:35:00	AAPL	Stock	55.5	55.5	55.4975	55.4975	860.0
2018-09-13 04:45:00	AAPL	Stock	55.4375	55.4375	55.4375	55.4375	800.0
2018-09-13 04:50:00	AAPL	Stock	55.4625	55.4625	55.4625	55.4625	13200.0
2018-09-13 04:55:00	AAPL	Stock	55.4975	55.4975	55.4975	55.4975	800.0
2018-09-13 05:05:00	AAPL	Stock	55.4625	55.5	55.4625	55.4625	12076.0
2018-09-13 05:20:00	AAPL	Stock	55.5	55.5	55.425	55.425	10384.0
2018-09-13 05:25:00	AAPL	Stock	55.46	55.46	55.3875	55.3875	2680.0
2018-09-13 05:30:00	AAPL	Stock	55.375	55.38	55.25	55.25	47516.0
2018-09-13 05:35:00	AAPL	Stock	55.35	55.385	55.3325	55.35	19180.0
2018-09-13 05:40:00	AAPL	Stock	55.3375	55.3375	55.325	55.325	18672.0
2018-09-13 05:45:00	AAPL	Stock	55.35	55.35	55.325	55.325	11148.0
2018-09-13 05:50:00	AAPL	Stock	55.3225	55.325	55.3225	55.325	4396.0
2018-09-13 06:00:00	AAPL	Stock	55.375	55.4	55.375	55.4	2600.0
2018-09-13 06:05:00	AAPL	Stock	55.43	55.43	55.43	55.43	1920.0
2018-09-13 06:10:00	AAPL	Stock	55.4	55.4	55.4	55.4	800.0
2018-09-13 06:15:00	AAPL	Stock	55.435	55.46	55.43	55.4525	12072.0
2018-09-13 06:20:00	AAPL	Stock	55.4375	55.465	55.4375	55.465	5336.0
2018-09-13 06:25:00	AAPL	Stock	55.4925	55.4975	55.4925	55.4975	9152.0
2018-09-13 06:35:00	AAPL	Stock	55.525	55.53	55.525	55.525	2000.0
2018-09-13 06:40:00	AAPL	Stock	55.55	55.575	55.55	55.575	1492.0
2018-09-13 06:45:00	AAPL	Stock	55.5925	55.6	55.5925	55.5925	1256.0
2018-09-13 06:50:00	AAPL	Stock	55.575	55.625	55.565	55.625	23724.0
2018-09-13 06:55:00	AAPL	Stock	55.625	55.625	55.6175	55.6175	2320.0
2018-09-13 07:00:00	AAPL	Stock	55.5975	55.7325	55.575	55.675	60608.0
2018-09-13 07:05:00	AAPL	Stock	55.67	55.6725	55.6375	55.6375	8112.0
2018-09-13 07:10:00	AAPL	Stock	55.66	55.6925	55.6575	55.6925	25116.0
2018-09-13 07:15:00	AAPL	Stock	55.7	55.7	55.6575	55.6575	4000.0
2018-09-13 07:20:00	AAPL	Stock	55.6925	55.71	55.67	55.6975	14788.0
2018-09-13 07:25:00	AAPL	Stock	55.6625	55.675	55.625	55.625	29948.0
2018-09-13 07:30:00	AAPL	Stock	55.605	55.6125	55.59	55.6125	16632.0
2018-09-13 07:35:00	AAPL	Stock	55.6125	55.6325	55.59	55.6325	8472.0
2018-09-13 07:40:00	AAPL	Stock	55.6475	55.6825	55.6375	55.65	22840.0
2018-09-13 07:45:00	AAPL	Stock	55.675	55.72	55.675	55.7125	36328.0
2018-09-13 07:50:00	AAPL	Stock	55.7225	55.7325	55.6925	55.695	22852.0
2018-09-13 07:55:00	AAPL	Stock	55.71	55.735	55.6925	55.6925	38124.0
2018-09-13 08:00:00	AAPL	Stock	55.707	55.73	55.5675	55.66	200452.0
2018-09-13 08:05:00	AAPL	Stock	55.65	55.6825	55.625	55.6625	58152.0
2018-09-13 08:10:00	AAPL	Stock	55.6625	55.68	55.6525	55.6625	17176.0
2018-09-13 08:15:00	AAPL	Stock	55.6725	55.68	55.6625	55.6625	20708.0
2018-09-13 08:20:00	AAPL	Stock	55.67	55.7	55.65	55.6875	99664.0
2018-09-13 08:25:00	AAPL	Stock	55.6925	55.6925	55.6425	55.6575	11384.0
2018-09-13 08:30:00	AAPL	Stock	55.665	55.8625	55.625	55.825	254564.0
2018-09-13 08:35:00	AAPL	Stock	55.825	55.91	55.825	55.87	144172.0
2018-09-13 08:40:00	AAPL	Stock	55.87	55.87	55.8125	55.85	57364.0
2018-09-13 08:45:00	AAPL	Stock	55.85	55.875	55.8275	55.875	63216.0
2018-09-13 08:50:00	AAPL	Stock	55.875	55.91	55.8625	55.87	103752.0
2018-09-13 08:55:00	AAPL	Stock	55.8725	55.9	55.8375	55.85	63696.0

> showing 50 of 354,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time