PREVIEW / stock_5min / 2018-09-14

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-14.parquet
  size:    5.5 MB
  rows:    353,889
  symbols: 2,782

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-14 04:00:00	AAPL	Stock	56.7625	56.875	56.7625	56.875	800.0
2018-09-14 04:05:00	AAPL	Stock	56.9425	56.9425	56.94	56.9425	13988.0
2018-09-14 04:35:00	AAPL	Stock	56.965	56.965	56.965	56.965	400.0
2018-09-14 04:45:00	AAPL	Stock	56.975	56.975	56.93	56.93	4848.0
2018-09-14 04:50:00	AAPL	Stock	56.8825	56.8825	56.8375	56.8375	2940.0
2018-09-14 05:00:00	AAPL	Stock	56.9375	56.9375	56.9375	56.9375	400.0
2018-09-14 05:15:00	AAPL	Stock	56.975	56.975	56.975	56.975	600.0
2018-09-14 05:25:00	AAPL	Stock	56.9625	56.9625	56.9625	56.9625	400.0
2018-09-14 05:35:00	AAPL	Stock	56.95	56.95	56.95	56.95	1200.0
2018-09-14 05:55:00	AAPL	Stock	56.9475	56.9475	56.9475	56.9475	400.0
2018-09-14 06:00:00	AAPL	Stock	56.915	56.915	56.915	56.915	2000.0
2018-09-14 06:05:00	AAPL	Stock	56.8875	56.8875	56.8875	56.8875	1160.0
2018-09-14 06:10:00	AAPL	Stock	56.8875	56.9	56.875	56.9	7260.0
2018-09-14 06:25:00	AAPL	Stock	56.8625	56.8625	56.8625	56.8625	2000.0
2018-09-14 06:35:00	AAPL	Stock	56.825	56.825	56.75	56.75	9836.0
2018-09-14 06:40:00	AAPL	Stock	56.83	56.8625	56.83	56.8625	5200.0
2018-09-14 06:45:00	AAPL	Stock	56.8425	56.85	56.8025	56.85	2072.0
2018-09-14 06:50:00	AAPL	Stock	56.84	56.84	56.84	56.84	516.0
2018-09-14 06:55:00	AAPL	Stock	56.8125	56.825	56.8125	56.82	8800.0
2018-09-14 07:00:00	AAPL	Stock	56.825	56.8325	56.78	56.8175	10540.0
2018-09-14 07:05:00	AAPL	Stock	56.8	56.8	56.77	56.77	13720.0
2018-09-14 07:10:00	AAPL	Stock	56.77	56.795	56.765	56.79	8296.0
2018-09-14 07:15:00	AAPL	Stock	56.775	56.8	56.775	56.8	5556.0
2018-09-14 07:20:00	AAPL	Stock	56.8125	56.8125	56.8	56.81	13900.0
2018-09-14 07:25:00	AAPL	Stock	56.8125	56.8175	56.8	56.8175	12284.0
2018-09-14 07:30:00	AAPL	Stock	56.8075	56.8075	56.8	56.8	9600.0
2018-09-14 07:35:00	AAPL	Stock	56.8	56.8175	56.7925	56.8175	22084.0
2018-09-14 07:40:00	AAPL	Stock	56.82	56.84	56.82	56.8375	22872.0
2018-09-14 07:45:00	AAPL	Stock	56.835	56.84	56.835	56.84	26400.0
2018-09-14 07:50:00	AAPL	Stock	56.835	56.85	56.835	56.84	14124.0
2018-09-14 07:55:00	AAPL	Stock	56.85	56.85	56.83	56.8425	32676.0
2018-09-14 08:00:00	AAPL	Stock	56.8125	56.845	56.77	56.8075	180312.0
2018-09-14 08:05:00	AAPL	Stock	56.81	56.81	56.775	56.775	23928.0
2018-09-14 08:10:00	AAPL	Stock	56.775	56.78	56.76	56.78	35396.0
2018-09-14 08:15:00	AAPL	Stock	56.7875	56.8125	56.7575	56.8075	35764.0
2018-09-14 08:20:00	AAPL	Stock	56.8075	56.8075	56.7875	56.7925	12912.0
2018-09-14 08:25:00	AAPL	Stock	56.785	56.785	56.75	56.75	13292.0
2018-09-14 08:30:00	AAPL	Stock	56.7625	56.775	56.6875	56.7025	92760.0
2018-09-14 08:35:00	AAPL	Stock	56.7075	56.7075	56.575	56.6075	61952.0
2018-09-14 08:40:00	AAPL	Stock	56.585	56.585	56.315	56.375	128956.0
2018-09-14 08:45:00	AAPL	Stock	56.365	56.5	56.325	56.375	175428.0
2018-09-14 08:50:00	AAPL	Stock	56.4	56.49	56.375	56.4725	52532.0
2018-09-14 08:55:00	AAPL	Stock	56.485	56.53	56.3775	56.4225	138620.0
2018-09-14 09:00:00	AAPL	Stock	56.4225	56.4875	56.3825	56.465	45692.0
2018-09-14 09:05:00	AAPL	Stock	56.465	56.495	56.4625	56.4825	24984.0
2018-09-14 09:10:00	AAPL	Stock	56.4725	56.55	56.455	56.545	104376.0
2018-09-14 09:15:00	AAPL	Stock	56.545	56.5875	56.515	56.56	31668.0
2018-09-14 09:20:00	AAPL	Stock	56.5625	56.5825	56.3875	56.4575	152536.0
2018-09-14 09:25:00	AAPL	Stock	56.4675	56.4925	56.075	56.4375	586836.0
2018-09-14 09:30:00	AAPL	Stock	56.4375	56.45	56.0175	56.31	6306368.0

> showing 50 of 353,889 rows — these rows as CSV

> unlock the full archive -- $79 one-time