PREVIEW / stock_5min / 2018-09-17

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-17.parquet
  size:    5.6 MB
  rows:    358,221
  symbols: 2,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-17 04:00:00	AAPL	Stock	55.975	55.975	55.9025	55.95	3200.0
2018-09-17 04:05:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	8152.0
2018-09-17 04:10:00	AAPL	Stock	55.9425	55.9425	55.9425	55.9425	400.0
2018-09-17 04:15:00	AAPL	Stock	55.9275	55.95	55.9275	55.95	2400.0
2018-09-17 04:25:00	AAPL	Stock	55.8875	55.8875	55.8875	55.8875	400.0
2018-09-17 04:40:00	AAPL	Stock	55.8875	55.9125	55.8875	55.9125	1200.0
2018-09-17 04:45:00	AAPL	Stock	55.91	55.91	55.91	55.91	400.0
2018-09-17 05:00:00	AAPL	Stock	55.945	55.95	55.945	55.95	3720.0
2018-09-17 05:20:00	AAPL	Stock	55.9375	55.9375	55.9375	55.9375	1200.0
2018-09-17 05:25:00	AAPL	Stock	55.9325	55.9325	55.9325	55.9325	752.0
2018-09-17 05:35:00	AAPL	Stock	55.925	55.925	55.925	55.925	400.0
2018-09-17 05:55:00	AAPL	Stock	55.825	55.875	55.8	55.825	13116.0
2018-09-17 06:00:00	AAPL	Stock	55.825	55.825	55.7525	55.7525	2556.0
2018-09-17 06:05:00	AAPL	Stock	55.775	55.775	55.75	55.75	800.0
2018-09-17 06:10:00	AAPL	Stock	55.75	55.775	55.75	55.775	4244.0
2018-09-17 06:15:00	AAPL	Stock	55.775	55.7875	55.75	55.75	4380.0
2018-09-17 06:20:00	AAPL	Stock	55.725	55.725	55.6525	55.6525	3980.0
2018-09-17 06:25:00	AAPL	Stock	55.6975	55.6975	55.6675	55.6675	4000.0
2018-09-17 06:30:00	AAPL	Stock	55.7	55.7075	55.6625	55.67	2944.0
2018-09-17 06:40:00	AAPL	Stock	55.7	55.7125	55.575	55.575	8596.0
2018-09-17 06:45:00	AAPL	Stock	55.6375	55.695	55.62	55.695	11052.0
2018-09-17 06:50:00	AAPL	Stock	55.675	55.675	55.675	55.675	400.0
2018-09-17 07:00:00	AAPL	Stock	55.695	55.72	55.625	55.6875	36612.0
2018-09-17 07:05:00	AAPL	Stock	55.6625	55.69	55.6275	55.69	6996.0
2018-09-17 07:10:00	AAPL	Stock	55.6375	55.6375	55.6325	55.6325	1968.0
2018-09-17 07:15:00	AAPL	Stock	55.6475	55.6475	55.6475	55.6475	1000.0
2018-09-17 07:20:00	AAPL	Stock	55.65	55.6575	55.6325	55.6325	12604.0
2018-09-17 07:25:00	AAPL	Stock	55.635	55.635	55.3275	55.5	101212.0
2018-09-17 07:30:00	AAPL	Stock	55.5	55.5375	55.43	55.5125	62456.0
2018-09-17 07:35:00	AAPL	Stock	55.5125	55.595	55.5125	55.595	41612.0
2018-09-17 07:40:00	AAPL	Stock	55.535	55.5825	55.5325	55.55	12064.0
2018-09-17 07:45:00	AAPL	Stock	55.55	55.575	55.525	55.53	25256.0
2018-09-17 07:50:00	AAPL	Stock	55.5075	55.5225	55.5	55.5225	37012.0
2018-09-17 07:55:00	AAPL	Stock	55.5075	55.5075	55.45	55.4675	45960.0
2018-09-17 08:00:00	AAPL	Stock	55.675	55.7125	55.4625	55.525	42948.0
2018-09-17 08:05:00	AAPL	Stock	55.5125	55.675	55.5125	55.65	52704.0
2018-09-17 08:10:00	AAPL	Stock	55.63	55.63	55.5575	55.5825	52784.0
2018-09-17 08:15:00	AAPL	Stock	55.622	55.622	55.5625	55.5625	11144.0
2018-09-17 08:20:00	AAPL	Stock	55.555	55.5575	55.54	55.5575	10796.0
2018-09-17 08:25:00	AAPL	Stock	55.545	55.545	55.3875	55.405	52920.0
2018-09-17 08:30:00	AAPL	Stock	55.4075	55.4725	55.405	55.47	49620.0
2018-09-17 08:35:00	AAPL	Stock	55.46	55.46	55.4375	55.4475	46292.0
2018-09-17 08:40:00	AAPL	Stock	55.4475	55.4625	55.425	55.46	14200.0
2018-09-17 08:45:00	AAPL	Stock	55.455	55.4575	55.39	55.4125	57428.0
2018-09-17 08:50:00	AAPL	Stock	55.4225	55.4625	55.4225	55.4475	15620.0
2018-09-17 08:55:00	AAPL	Stock	55.4475	55.485	55.43	55.485	37340.0
2018-09-17 09:00:00	AAPL	Stock	55.475	55.535	55.475	55.4975	55324.0
2018-09-17 09:05:00	AAPL	Stock	55.4975	55.5325	55.4825	55.5075	20836.0
2018-09-17 09:10:00	AAPL	Stock	55.53	55.575	55.51	55.55	19852.0
2018-09-17 09:15:00	AAPL	Stock	55.5525	55.575	55.535	55.5475	18972.0

> showing 50 of 358,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time