PREVIEW / stock_5min / 2018-09-18

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-18.parquet
  size:    5.7 MB
  rows:    364,094
  symbols: 2,802

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-18 04:00:00	AAPL	Stock	54.54	54.54	54.54	54.54	940.0
2018-09-18 04:10:00	AAPL	Stock	54.525	54.535	54.525	54.535	2800.0
2018-09-18 04:20:00	AAPL	Stock	54.535	54.5475	54.535	54.5475	1600.0
2018-09-18 04:25:00	AAPL	Stock	54.5825	54.5825	54.5825	54.5825	2000.0
2018-09-18 04:30:00	AAPL	Stock	54.53	54.5575	54.53	54.53	4696.0
2018-09-18 04:35:00	AAPL	Stock	54.53	54.53	54.53	54.53	1024.0
2018-09-18 04:40:00	AAPL	Stock	54.555	54.555	54.555	54.555	412.0
2018-09-18 04:45:00	AAPL	Stock	54.525	54.525	54.525	54.525	400.0
2018-09-18 04:50:00	AAPL	Stock	54.54	54.54	54.54	54.54	768.0
2018-09-18 04:55:00	AAPL	Stock	54.5375	54.5575	54.5375	54.5575	6056.0
2018-09-18 05:00:00	AAPL	Stock	54.55	54.6	54.55	54.6	2904.0
2018-09-18 05:15:00	AAPL	Stock	54.625	54.6725	54.625	54.6725	2400.0
2018-09-18 05:20:00	AAPL	Stock	54.685	54.6875	54.6775	54.6875	2400.0
2018-09-18 05:25:00	AAPL	Stock	54.625	54.625	54.6125	54.6125	6336.0
2018-09-18 05:30:00	AAPL	Stock	54.6725	54.72	54.6725	54.72	1668.0
2018-09-18 05:35:00	AAPL	Stock	54.72	54.72	54.6875	54.6875	8400.0
2018-09-18 05:40:00	AAPL	Stock	54.675	54.675	54.675	54.675	400.0
2018-09-18 05:45:00	AAPL	Stock	54.685	54.685	54.6775	54.6775	2800.0
2018-09-18 05:50:00	AAPL	Stock	54.675	54.6825	54.675	54.6825	1600.0
2018-09-18 06:05:00	AAPL	Stock	54.6875	54.7	54.685	54.7	5492.0
2018-09-18 06:10:00	AAPL	Stock	54.7375	54.74	54.7125	54.7125	4000.0
2018-09-18 06:20:00	AAPL	Stock	54.7	54.72	54.7	54.72	2000.0
2018-09-18 06:30:00	AAPL	Stock	54.72	54.72	54.72	54.72	3200.0
2018-09-18 06:35:00	AAPL	Stock	54.72	54.72	54.6875	54.6875	1200.0
2018-09-18 06:40:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	1200.0
2018-09-18 06:45:00	AAPL	Stock	54.7125	54.7325	54.7125	54.7325	6596.0
2018-09-18 06:50:00	AAPL	Stock	54.72	54.74	54.6875	54.6875	10044.0
2018-09-18 06:55:00	AAPL	Stock	54.6875	54.6875	54.6875	54.6875	5668.0
2018-09-18 07:00:00	AAPL	Stock	54.6875	54.69	54.625	54.66	26548.0
2018-09-18 07:05:00	AAPL	Stock	54.65	54.6875	54.65	54.66	10112.0
2018-09-18 07:10:00	AAPL	Stock	54.665	54.67	54.6125	54.625	25020.0
2018-09-18 07:15:00	AAPL	Stock	54.6225	54.6225	54.575	54.5875	12160.0
2018-09-18 07:20:00	AAPL	Stock	54.5875	54.595	54.5525	54.5525	20380.0
2018-09-18 07:25:00	AAPL	Stock	54.5525	54.5625	54.53	54.5625	22600.0
2018-09-18 07:30:00	AAPL	Stock	54.58	54.5875	54.5	54.5525	12588.0
2018-09-18 07:35:00	AAPL	Stock	54.5525	54.5875	54.5525	54.5875	13216.0
2018-09-18 07:40:00	AAPL	Stock	54.5525	54.585	54.5525	54.555	6924.0
2018-09-18 07:45:00	AAPL	Stock	54.575	54.575	54.555	54.56	5180.0
2018-09-18 07:50:00	AAPL	Stock	54.5675	54.6125	54.5625	54.6	6692.0
2018-09-18 07:55:00	AAPL	Stock	54.61	54.6175	54.61	54.61	2400.0
2018-09-18 08:00:00	AAPL	Stock	54.6678	54.75	54.55	54.75	199932.0
2018-09-18 08:05:00	AAPL	Stock	54.7	54.7225	54.6575	54.71	60292.0
2018-09-18 08:10:00	AAPL	Stock	54.705	54.7125	54.65	54.65	22668.0
2018-09-18 08:15:00	AAPL	Stock	54.6625	54.6675	54.6325	54.6325	6596.0
2018-09-18 08:20:00	AAPL	Stock	54.635	54.65	54.6125	54.6275	91336.0
2018-09-18 08:25:00	AAPL	Stock	54.6325	54.645	54.61	54.6425	23428.0
2018-09-18 08:30:00	AAPL	Stock	54.64	54.685	54.6375	54.675	59520.0
2018-09-18 08:35:00	AAPL	Stock	54.675	54.735	54.675	54.725	46344.0
2018-09-18 08:40:00	AAPL	Stock	54.725	54.75	54.725	54.75	52632.0
2018-09-18 08:45:00	AAPL	Stock	54.7475	54.775	54.7425	54.775	52408.0

> showing 50 of 364,094 rows — these rows as CSV

> unlock the full archive -- $79 one-time