PREVIEW / stock_5min / 2018-09-19

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-19.parquet
  size:    5.7 MB
  rows:    359,837
  symbols: 2,773

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-19 04:00:00	AAPL	Stock	54.625	54.625	54.625	54.625	2400.0
2018-09-19 04:05:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	480.0
2018-09-19 04:10:00	AAPL	Stock	54.6825	54.6825	54.6825	54.6825	7024.0
2018-09-19 04:55:00	AAPL	Stock	54.6625	54.6625	54.6625	54.6625	400.0
2018-09-19 05:40:00	AAPL	Stock	54.6475	54.6475	54.6475	54.6475	1200.0
2018-09-19 06:00:00	AAPL	Stock	54.65	54.65	54.6475	54.6475	7612.0
2018-09-19 06:05:00	AAPL	Stock	54.66	54.6625	54.6475	54.6575	3784.0
2018-09-19 06:10:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	400.0
2018-09-19 06:15:00	AAPL	Stock	54.675	54.71	54.64	54.64	5348.0
2018-09-19 06:45:00	AAPL	Stock	54.6725	54.6725	54.6725	54.6725	464.0
2018-09-19 07:00:00	AAPL	Stock	54.685	54.71	54.65	54.6625	24688.0
2018-09-19 07:05:00	AAPL	Stock	54.645	54.69	54.6	54.6025	36332.0
2018-09-19 07:10:00	AAPL	Stock	54.6425	54.65	54.6	54.6	9624.0
2018-09-19 07:15:00	AAPL	Stock	54.5925	54.6175	54.5925	54.6175	5156.0
2018-09-19 07:20:00	AAPL	Stock	54.6225	54.65	54.6225	54.65	1336.0
2018-09-19 07:25:00	AAPL	Stock	54.65	54.65	54.6	54.6	2400.0
2018-09-19 07:30:00	AAPL	Stock	54.6	54.6	54.575	54.575	2144.0
2018-09-19 07:35:00	AAPL	Stock	54.57	54.575	54.5275	54.5375	7736.0
2018-09-19 07:40:00	AAPL	Stock	54.54	54.55	54.54	54.55	2392.0
2018-09-19 07:50:00	AAPL	Stock	54.5525	54.5525	54.5275	54.5275	3008.0
2018-09-19 07:55:00	AAPL	Stock	54.525	54.5275	54.525	54.525	1200.0
2018-09-19 08:00:00	AAPL	Stock	54.6725	54.6725	54.5325	54.5625	52892.0
2018-09-19 08:05:00	AAPL	Stock	54.55	54.55	54.4625	54.4625	32844.0
2018-09-19 08:10:00	AAPL	Stock	54.4875	54.525	54.4725	54.4975	16452.0
2018-09-19 08:15:00	AAPL	Stock	54.4775	54.5	54.4625	54.5	22936.0
2018-09-19 08:20:00	AAPL	Stock	54.5	54.525	54.5	54.515	37780.0
2018-09-19 08:25:00	AAPL	Stock	54.5325	54.56	54.5325	54.5375	21464.0
2018-09-19 08:30:00	AAPL	Stock	54.5425	54.595	54.5375	54.575	32668.0
2018-09-19 08:35:00	AAPL	Stock	54.57	54.585	54.525	54.5325	16052.0
2018-09-19 08:40:00	AAPL	Stock	54.54	54.5625	54.54	54.56	11572.0
2018-09-19 08:45:00	AAPL	Stock	54.5325	54.5575	54.525	54.55	6720.0
2018-09-19 08:50:00	AAPL	Stock	54.5725	54.5925	54.5675	54.5775	13228.0
2018-09-19 08:55:00	AAPL	Stock	54.5775	54.625	54.575	54.625	41172.0
2018-09-19 09:00:00	AAPL	Stock	54.625	54.6275	54.6025	54.6025	11984.0
2018-09-19 09:05:00	AAPL	Stock	54.6025	54.6125	54.5775	54.6125	16236.0
2018-09-19 09:10:00	AAPL	Stock	54.6125	54.6525	54.58	54.6525	35248.0
2018-09-19 09:15:00	AAPL	Stock	54.6775	54.6875	54.6425	54.6575	30124.0
2018-09-19 09:20:00	AAPL	Stock	54.6625	54.6675	54.6375	54.6425	37592.0
2018-09-19 09:25:00	AAPL	Stock	54.6625	54.67	54.6	54.605	23156.0
2018-09-19 09:30:00	AAPL	Stock	54.625	54.905	54.5775	54.5825	3226724.0
2018-09-19 09:35:00	AAPL	Stock	54.5875	54.63	54.4475	54.4525	2383684.0
2018-09-19 09:40:00	AAPL	Stock	54.4525	54.4538	54.1775	54.2112	2965764.0
2018-09-19 09:45:00	AAPL	Stock	54.2112	54.3975	54.15	54.305	2615936.0
2018-09-19 09:50:00	AAPL	Stock	54.3	54.31	54.1875	54.2125	1533996.0
2018-09-19 09:55:00	AAPL	Stock	54.215	54.215	54.0515	54.0888	2838820.0
2018-09-19 10:00:00	AAPL	Stock	54.0898	54.22	54.0675	54.15	2217272.0
2018-09-19 10:05:00	AAPL	Stock	54.15	54.1725	54.0125	54.02	2260920.0
2018-09-19 10:10:00	AAPL	Stock	54.02	54.025	53.88	53.9425	3422028.0
2018-09-19 10:15:00	AAPL	Stock	53.9412	53.9475	53.825	53.87	2297460.0
2018-09-19 10:20:00	AAPL	Stock	53.865	54.1375	53.8382	54.1275	2541880.0

> showing 50 of 359,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time