PREVIEW / stock_5min / 2018-09-26

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-26.parquet
  size:    5.7 MB
  rows:    358,296
  symbols: 2,789

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-26 04:00:00	AAPL	Stock	55.675	55.745	55.675	55.745	872.0
2018-09-26 04:05:00	AAPL	Stock	55.6875	55.6875	55.6875	55.6875	400.0
2018-09-26 04:30:00	AAPL	Stock	55.7	55.7	55.7	55.7	2600.0
2018-09-26 04:35:00	AAPL	Stock	55.6775	55.6775	55.6775	55.6775	400.0
2018-09-26 04:40:00	AAPL	Stock	55.7375	55.7375	55.7375	55.7375	400.0
2018-09-26 05:00:00	AAPL	Stock	55.6625	55.6625	55.6625	55.6625	400.0
2018-09-26 05:25:00	AAPL	Stock	55.665	55.665	55.665	55.665	1600.0
2018-09-26 06:05:00	AAPL	Stock	55.7375	55.7475	55.7375	55.7425	1600.0
2018-09-26 06:15:00	AAPL	Stock	55.7475	55.7475	55.7475	55.7475	1800.0
2018-09-26 06:35:00	AAPL	Stock	55.7	55.7	55.7	55.7	400.0
2018-09-26 06:45:00	AAPL	Stock	55.695	55.7	55.58	55.58	18008.0
2018-09-26 06:50:00	AAPL	Stock	55.58	55.58	55.5075	55.5075	4400.0
2018-09-26 06:55:00	AAPL	Stock	55.495	55.495	55.495	55.495	400.0
2018-09-26 07:00:00	AAPL	Stock	55.4975	55.5725	55.4975	55.5075	34952.0
2018-09-26 07:05:00	AAPL	Stock	55.5075	55.53	55.5025	55.525	9312.0
2018-09-26 07:10:00	AAPL	Stock	55.525	55.57	55.525	55.57	1700.0
2018-09-26 07:15:00	AAPL	Stock	55.5375	55.56	55.47	55.515	25752.0
2018-09-26 07:20:00	AAPL	Stock	55.515	55.53	55.5125	55.53	6208.0
2018-09-26 07:25:00	AAPL	Stock	55.53	55.5325	55.505	55.505	2112.0
2018-09-26 07:30:00	AAPL	Stock	55.51	55.53	55.5	55.5025	8464.0
2018-09-26 07:35:00	AAPL	Stock	55.5	55.5	55.5	55.5	6112.0
2018-09-26 07:40:00	AAPL	Stock	55.52	55.5225	55.475	55.475	8876.0
2018-09-26 07:45:00	AAPL	Stock	55.4725	55.475	55.44	55.44	13628.0
2018-09-26 07:50:00	AAPL	Stock	55.4375	55.475	55.4125	55.475	20884.0
2018-09-26 07:55:00	AAPL	Stock	55.475	55.475	55.455	55.455	5064.0
2018-09-26 08:00:00	AAPL	Stock	55.5625	55.575	55.4325	55.4875	83820.0
2018-09-26 08:05:00	AAPL	Stock	55.4875	55.5	55.455	55.46	36052.0
2018-09-26 08:10:00	AAPL	Stock	55.4725	55.4725	55.44	55.47	9592.0
2018-09-26 08:15:00	AAPL	Stock	55.4675	55.5	55.4625	55.495	12608.0
2018-09-26 08:20:00	AAPL	Stock	55.495	55.535	55.4875	55.535	36252.0
2018-09-26 08:25:00	AAPL	Stock	55.5375	55.59	55.5375	55.575	30476.0
2018-09-26 08:30:00	AAPL	Stock	55.5725	55.575	55.5125	55.545	37356.0
2018-09-26 08:35:00	AAPL	Stock	55.5475	55.575	55.54	55.55	46324.0
2018-09-26 08:40:00	AAPL	Stock	55.54	55.5575	55.54	55.55	8000.0
2018-09-26 08:45:00	AAPL	Stock	55.55	55.55	55.55	55.55	5100.0
2018-09-26 08:50:00	AAPL	Stock	55.555	55.56	55.545	55.56	4400.0
2018-09-26 08:55:00	AAPL	Stock	55.545	55.55	55.5275	55.5375	17200.0
2018-09-26 09:00:00	AAPL	Stock	55.55	55.55	55.5	55.5	14888.0
2018-09-26 09:05:00	AAPL	Stock	55.5	55.5225	55.475	55.495	54752.0
2018-09-26 09:10:00	AAPL	Stock	55.4975	55.4975	55.4625	55.4775	9032.0
2018-09-26 09:15:00	AAPL	Stock	55.4925	55.4925	55.475	55.49	6804.0
2018-09-26 09:20:00	AAPL	Stock	55.4625	55.485	55.4525	55.4525	62096.0
2018-09-26 09:25:00	AAPL	Stock	55.45	55.45	55.25	55.2675	126772.0
2018-09-26 09:30:00	AAPL	Stock	55.25	55.685	55.25	55.6775	4386408.0
2018-09-26 09:35:00	AAPL	Stock	55.685	55.7038	55.43	55.47	1806600.0
2018-09-26 09:40:00	AAPL	Stock	55.4625	55.595	55.4575	55.585	1239536.0
2018-09-26 09:45:00	AAPL	Stock	55.5825	55.685	55.525	55.652	1191312.0
2018-09-26 09:50:00	AAPL	Stock	55.65	55.665	55.57	55.655	869956.0
2018-09-26 09:55:00	AAPL	Stock	55.6592	55.81	55.655	55.775	1905316.0
2018-09-26 10:00:00	AAPL	Stock	55.7775	55.9325	55.755	55.9225	1892280.0

> showing 50 of 358,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time