PREVIEW / stock_5min / 2018-09-27

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-09-27.parquet
  size:    5.6 MB
  rows:    356,067
  symbols: 2,775

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-09-27 04:05:00	AAPL	Stock	55.37	55.37	55.37	55.37	400.0
2018-09-27 04:20:00	AAPL	Stock	55.455	55.455	55.455	55.455	800.0
2018-09-27 04:30:00	AAPL	Stock	55.495	55.55	55.495	55.55	800.0
2018-09-27 04:35:00	AAPL	Stock	55.59	55.6	55.59	55.6	5160.0
2018-09-27 04:40:00	AAPL	Stock	55.6	55.6	55.6	55.6	800.0
2018-09-27 04:50:00	AAPL	Stock	55.575	55.575	55.575	55.575	800.0
2018-09-27 04:55:00	AAPL	Stock	55.6125	55.6125	55.6125	55.6125	400.0
2018-09-27 05:00:00	AAPL	Stock	55.625	55.625	55.625	55.625	1600.0
2018-09-27 05:05:00	AAPL	Stock	55.6625	55.6625	55.6625	55.6625	4212.0
2018-09-27 05:10:00	AAPL	Stock	55.6625	55.69	55.64	55.69	7508.0
2018-09-27 05:20:00	AAPL	Stock	55.64	55.64	55.6	55.6	2000.0
2018-09-27 05:25:00	AAPL	Stock	55.625	55.6625	55.6025	55.6025	9420.0
2018-09-27 05:35:00	AAPL	Stock	55.6625	55.6725	55.6625	55.6725	1000.0
2018-09-27 05:40:00	AAPL	Stock	55.6025	55.6025	55.6025	55.6025	400.0
2018-09-27 05:45:00	AAPL	Stock	55.6125	55.6475	55.6125	55.6475	3312.0
2018-09-27 05:50:00	AAPL	Stock	55.6725	55.6725	55.665	55.665	2244.0
2018-09-27 05:55:00	AAPL	Stock	55.6925	55.6925	55.6925	55.6925	5976.0
2018-09-27 06:05:00	AAPL	Stock	55.65	55.6975	55.6275	55.6275	6284.0
2018-09-27 06:10:00	AAPL	Stock	55.63	55.69	55.63	55.69	4416.0
2018-09-27 06:15:00	AAPL	Stock	55.7	55.7	55.6975	55.7	6536.0
2018-09-27 06:20:00	AAPL	Stock	55.6975	55.72	55.6975	55.71	13600.0
2018-09-27 06:30:00	AAPL	Stock	55.71	55.72	55.71	55.72	6536.0
2018-09-27 06:35:00	AAPL	Stock	55.72	55.75	55.71	55.75	12164.0
2018-09-27 06:40:00	AAPL	Stock	55.71	55.7475	55.71	55.7175	1372.0
2018-09-27 07:00:00	AAPL	Stock	55.725	55.74	55.65	55.6875	65676.0
2018-09-27 07:05:00	AAPL	Stock	55.7	55.7375	55.7	55.705	28428.0
2018-09-27 07:10:00	AAPL	Stock	55.725	55.82	55.725	55.7575	62424.0
2018-09-27 07:15:00	AAPL	Stock	55.775	55.775	55.7525	55.7525	30520.0
2018-09-27 07:20:00	AAPL	Stock	55.735	55.8	55.7175	55.8	27448.0
2018-09-27 07:25:00	AAPL	Stock	55.8	55.875	55.8	55.8375	39124.0
2018-09-27 07:30:00	AAPL	Stock	55.8375	55.875	55.785	55.8625	68248.0
2018-09-27 07:35:00	AAPL	Stock	55.855	55.87	55.7825	55.87	30176.0
2018-09-27 07:40:00	AAPL	Stock	55.875	55.925	55.875	55.925	57612.0
2018-09-27 07:45:00	AAPL	Stock	55.9	55.925	55.89	55.925	40752.0
2018-09-27 07:50:00	AAPL	Stock	55.935	55.945	55.89	55.9	51560.0
2018-09-27 07:55:00	AAPL	Stock	55.895	55.9475	55.85	55.94	46348.0
2018-09-27 08:00:00	AAPL	Stock	55.9375	55.95	55.66	55.925	302820.0
2018-09-27 08:05:00	AAPL	Stock	55.9175	55.93	55.86	55.865	58620.0
2018-09-27 08:10:00	AAPL	Stock	55.865	55.8975	55.835	55.8975	77616.0
2018-09-27 08:15:00	AAPL	Stock	55.9	55.95	55.8775	55.95	73484.0
2018-09-27 08:20:00	AAPL	Stock	55.9375	55.95	55.915	55.95	53392.0
2018-09-27 08:25:00	AAPL	Stock	55.94	55.975	55.91	55.91	61788.0
2018-09-27 08:30:00	AAPL	Stock	55.9125	55.9125	55.8275	55.8575	60236.0
2018-09-27 08:35:00	AAPL	Stock	55.87	55.9125	55.8375	55.89	56920.0
2018-09-27 08:40:00	AAPL	Stock	55.875	55.9125	55.875	55.875	35528.0
2018-09-27 08:45:00	AAPL	Stock	55.88	55.9375	55.875	55.9125	91424.0
2018-09-27 08:50:00	AAPL	Stock	55.92	55.9375	55.8925	55.9375	36656.0
2018-09-27 08:55:00	AAPL	Stock	55.9375	55.9675	55.9075	55.95	45016.0
2018-09-27 09:00:00	AAPL	Stock	55.9375	55.97	55.91	55.9375	71356.0
2018-09-27 09:05:00	AAPL	Stock	55.935	55.945	55.9125	55.9275	29352.0

> showing 50 of 356,067 rows — these rows as CSV

> unlock the full archive -- $79 one-time