PREVIEW / stock_5min / 2018-10-01

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-01.parquet
  size:    5.9 MB
  rows:    367,324
  symbols: 2,791

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-01 04:00:00	AAPL	Stock	56.6875	56.99	56.6875	56.975	27036.0
2018-10-01 04:15:00	AAPL	Stock	56.87	56.87	56.87	56.87	400.0
2018-10-01 04:25:00	AAPL	Stock	56.9	56.9	56.9	56.9	5960.0
2018-10-01 04:30:00	AAPL	Stock	56.9	56.9	56.875	56.875	5548.0
2018-10-01 04:40:00	AAPL	Stock	56.9	56.9	56.9	56.9	1796.0
2018-10-01 04:55:00	AAPL	Stock	56.905	56.945	56.8975	56.8975	4500.0
2018-10-01 05:00:00	AAPL	Stock	56.8975	56.925	56.8975	56.925	2612.0
2018-10-01 05:15:00	AAPL	Stock	56.9125	56.9125	56.9	56.9	2000.0
2018-10-01 05:25:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	492.0
2018-10-01 05:30:00	AAPL	Stock	56.8975	56.8975	56.8975	56.8975	2760.0
2018-10-01 05:40:00	AAPL	Stock	56.9	56.9	56.9	56.9	1712.0
2018-10-01 05:55:00	AAPL	Stock	56.9	56.9	56.9	56.9	508.0
2018-10-01 06:00:00	AAPL	Stock	56.9	56.9	56.9	56.9	2576.0
2018-10-01 06:05:00	AAPL	Stock	56.9025	56.9175	56.9	56.9175	2392.0
2018-10-01 06:10:00	AAPL	Stock	56.9	56.9	56.9	56.9	2508.0
2018-10-01 06:15:00	AAPL	Stock	56.9	56.9	56.8975	56.8975	12820.0
2018-10-01 06:20:00	AAPL	Stock	56.875	56.875	56.875	56.875	1600.0
2018-10-01 06:25:00	AAPL	Stock	56.8875	56.8975	56.8875	56.8975	4852.0
2018-10-01 06:30:00	AAPL	Stock	56.9225	56.925	56.9175	56.925	8928.0
2018-10-01 06:35:00	AAPL	Stock	56.925	56.95	56.925	56.95	3860.0
2018-10-01 06:40:00	AAPL	Stock	56.95	56.95	56.95	56.95	2000.0
2018-10-01 06:45:00	AAPL	Stock	56.95	56.9875	56.95	56.9875	4356.0
2018-10-01 06:50:00	AAPL	Stock	56.985	56.9875	56.985	56.9875	7448.0
2018-10-01 06:55:00	AAPL	Stock	56.99	57.0	56.9625	56.995	8336.0
2018-10-01 07:00:00	AAPL	Stock	56.9525	57.0375	56.925	57.01	82772.0
2018-10-01 07:05:00	AAPL	Stock	57.01	57.06	57.01	57.06	27732.0
2018-10-01 07:10:00	AAPL	Stock	57.07	57.0875	57.07	57.0775	23656.0
2018-10-01 07:15:00	AAPL	Stock	57.075	57.11	57.075	57.1	20840.0
2018-10-01 07:20:00	AAPL	Stock	57.1	57.1	57.095	57.0975	12240.0
2018-10-01 07:25:00	AAPL	Stock	57.1	57.11	57.075	57.075	43492.0
2018-10-01 07:30:00	AAPL	Stock	57.045	57.045	57.0	57.0	41076.0
2018-10-01 07:35:00	AAPL	Stock	57.025	57.025	56.9975	57.0	23456.0
2018-10-01 07:40:00	AAPL	Stock	56.9975	56.9975	56.97	56.9725	6840.0
2018-10-01 07:45:00	AAPL	Stock	56.965	56.965	56.92	56.92	28944.0
2018-10-01 07:50:00	AAPL	Stock	56.925	56.9375	56.9125	56.915	10800.0
2018-10-01 07:55:00	AAPL	Stock	56.915	56.9625	56.915	56.9625	18516.0
2018-10-01 08:00:00	AAPL	Stock	56.93	57.1125	56.9125	56.975	196800.0
2018-10-01 08:05:00	AAPL	Stock	56.9725	56.9725	56.9325	56.9575	16288.0
2018-10-01 08:10:00	AAPL	Stock	56.95	56.97	56.9125	56.97	27180.0
2018-10-01 08:15:00	AAPL	Stock	56.97	56.985	56.955	56.9675	31176.0
2018-10-01 08:20:00	AAPL	Stock	56.97	56.975	56.925	56.975	68636.0
2018-10-01 08:25:00	AAPL	Stock	56.9775	56.985	56.9775	56.9775	14092.0
2018-10-01 08:30:00	AAPL	Stock	56.9775	56.98	56.945	56.945	45404.0
2018-10-01 08:35:00	AAPL	Stock	56.9325	56.9375	56.9125	56.9125	28192.0
2018-10-01 08:40:00	AAPL	Stock	56.9025	56.96	56.9025	56.9125	28584.0
2018-10-01 08:45:00	AAPL	Stock	56.915	56.92	56.9	56.9125	24376.0
2018-10-01 08:50:00	AAPL	Stock	56.925	56.945	56.925	56.9275	28936.0
2018-10-01 08:55:00	AAPL	Stock	56.945	56.95	56.9375	56.9425	34680.0
2018-10-01 09:00:00	AAPL	Stock	56.94	56.96	56.94	56.96	8740.0
2018-10-01 09:05:00	AAPL	Stock	56.96	56.9875	56.9525	56.9875	21560.0

> showing 50 of 367,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time