PREVIEW / stock_5min / 2018-10-02

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-02.parquet
  size:    5.8 MB
  rows:    360,424
  symbols: 2,786

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-02 06:00:00	AAPL	Stock	56.4375	56.525	56.4175	56.4775	10000.0
2018-10-02 06:05:00	AAPL	Stock	56.5125	56.56	56.5125	56.56	2404.0
2018-10-02 06:10:00	AAPL	Stock	56.525	56.525	56.525	56.525	400.0
2018-10-02 06:25:00	AAPL	Stock	56.55	56.55	56.55	56.55	800.0
2018-10-02 06:30:00	AAPL	Stock	56.5	56.5	56.4575	56.4575	800.0
2018-10-02 06:40:00	AAPL	Stock	56.5	56.5275	56.5	56.5	12332.0
2018-10-02 06:45:00	AAPL	Stock	56.525	56.525	56.525	56.525	400.0
2018-10-02 06:50:00	AAPL	Stock	56.5	56.5125	56.5	56.5125	2220.0
2018-10-02 06:55:00	AAPL	Stock	56.5625	56.5625	56.495	56.5175	19768.0
2018-10-02 07:00:00	AAPL	Stock	56.5375	56.5675	56.5125	56.5675	21252.0
2018-10-02 07:05:00	AAPL	Stock	56.605	56.66	56.605	56.66	16436.0
2018-10-02 07:10:00	AAPL	Stock	56.65	56.675	56.65	56.65	17800.0
2018-10-02 07:15:00	AAPL	Stock	56.645	56.645	56.635	56.635	1600.0
2018-10-02 07:20:00	AAPL	Stock	56.63	56.63	56.5975	56.5975	12596.0
2018-10-02 07:25:00	AAPL	Stock	56.585	56.675	56.585	56.65	55480.0
2018-10-02 07:30:00	AAPL	Stock	56.6525	56.675	56.6375	56.675	3600.0
2018-10-02 07:35:00	AAPL	Stock	56.6925	56.6925	56.6875	56.6875	1500.0
2018-10-02 07:40:00	AAPL	Stock	56.675	56.675	56.675	56.675	400.0
2018-10-02 07:45:00	AAPL	Stock	56.66	56.66	56.65	56.65	2000.0
2018-10-02 07:50:00	AAPL	Stock	56.6525	56.67	56.6525	56.67	2400.0
2018-10-02 07:55:00	AAPL	Stock	56.66	56.66	56.66	56.66	1360.0
2018-10-02 08:00:00	AAPL	Stock	56.5562	56.95	56.5562	56.73	72292.0
2018-10-02 08:05:00	AAPL	Stock	56.725	56.7625	56.725	56.75	10732.0
2018-10-02 08:10:00	AAPL	Stock	56.7625	56.7625	56.7425	56.7625	22760.0
2018-10-02 08:15:00	AAPL	Stock	56.76	56.765	56.76	56.765	4128.0
2018-10-02 08:20:00	AAPL	Stock	56.755	56.755	56.755	56.755	4400.0
2018-10-02 08:25:00	AAPL	Stock	56.755	56.765	56.755	56.765	2800.0
2018-10-02 08:30:00	AAPL	Stock	56.765	56.78	56.725	56.765	27644.0
2018-10-02 08:35:00	AAPL	Stock	56.7375	56.7625	56.725	56.725	16920.0
2018-10-02 08:40:00	AAPL	Stock	56.725	56.7475	56.725	56.7475	9128.0
2018-10-02 08:45:00	AAPL	Stock	56.725	56.725	56.7125	56.72	10048.0
2018-10-02 08:50:00	AAPL	Stock	56.725	56.7475	56.7225	56.7475	18296.0
2018-10-02 08:55:00	AAPL	Stock	56.75	56.7625	56.7375	56.75	30420.0
2018-10-02 09:00:00	AAPL	Stock	56.77	56.775	56.75	56.7625	10880.0
2018-10-02 09:05:00	AAPL	Stock	56.75	56.75	56.7325	56.7375	4764.0
2018-10-02 09:10:00	AAPL	Stock	56.76	56.78	56.76	56.7762	21512.0
2018-10-02 09:15:00	AAPL	Stock	56.7725	56.8	56.77	56.8	5124.0
2018-10-02 09:20:00	AAPL	Stock	56.7775	56.7875	56.745	56.745	13920.0
2018-10-02 09:25:00	AAPL	Stock	56.73	56.8275	56.725	56.8275	40500.0
2018-10-02 09:30:00	AAPL	Stock	56.8275	57.05	56.75	56.955	3004580.0
2018-10-02 09:35:00	AAPL	Stock	56.965	57.005	56.672	56.8025	2075076.0
2018-10-02 09:40:00	AAPL	Stock	56.806	56.9625	56.6575	56.9562	1637176.0
2018-10-02 09:45:00	AAPL	Stock	56.95	57.1125	56.95	57.0578	1847168.0
2018-10-02 09:50:00	AAPL	Stock	57.0575	57.1625	57.0485	57.1	1753724.0
2018-10-02 09:55:00	AAPL	Stock	57.1	57.335	57.0925	57.3075	2724340.0
2018-10-02 10:00:00	AAPL	Stock	57.31	57.3575	57.255	57.29	1622328.0
2018-10-02 10:05:00	AAPL	Stock	57.2925	57.3025	57.2075	57.21	1270144.0
2018-10-02 10:10:00	AAPL	Stock	57.2135	57.24	57.14	57.185	1114544.0
2018-10-02 10:15:00	AAPL	Stock	57.185	57.2225	57.14	57.17	1016492.0
2018-10-02 10:20:00	AAPL	Stock	57.175	57.22	57.1425	57.21	929956.0

> showing 50 of 360,424 rows — these rows as CSV

> unlock the full archive -- $79 one-time