PREVIEW / stock_5min / 2018-10-03

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-03.parquet
  size:    5.8 MB
  rows:    362,225
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-03 04:00:00	AAPL	Stock	57.5	57.5575	57.5	57.5575	1704.0
2018-10-03 04:15:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	800.0
2018-10-03 04:25:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	1760.0
2018-10-03 04:30:00	AAPL	Stock	57.575	57.575	57.575	57.575	800.0
2018-10-03 04:45:00	AAPL	Stock	57.5875	57.5875	57.5875	57.5875	400.0
2018-10-03 04:50:00	AAPL	Stock	57.6125	57.6125	57.6125	57.6125	400.0
2018-10-03 05:00:00	AAPL	Stock	57.59	57.5925	57.5875	57.5875	5200.0
2018-10-03 05:05:00	AAPL	Stock	57.5625	57.5625	57.5375	57.5375	2400.0
2018-10-03 05:20:00	AAPL	Stock	57.5	57.525	57.5	57.525	2032.0
2018-10-03 05:35:00	AAPL	Stock	57.5275	57.5275	57.5275	57.5275	800.0
2018-10-03 05:45:00	AAPL	Stock	57.575	57.575	57.575	57.575	1200.0
2018-10-03 05:50:00	AAPL	Stock	57.575	57.575	57.575	57.575	1200.0
2018-10-03 05:55:00	AAPL	Stock	57.55	57.55	57.55	57.55	4000.0
2018-10-03 06:05:00	AAPL	Stock	57.575	57.575	57.5725	57.5725	1600.0
2018-10-03 06:25:00	AAPL	Stock	57.57	57.5725	57.57	57.5725	7620.0
2018-10-03 06:30:00	AAPL	Stock	57.545	57.545	57.5325	57.5325	1228.0
2018-10-03 06:35:00	AAPL	Stock	57.55	57.55	57.55	57.55	2000.0
2018-10-03 06:40:00	AAPL	Stock	57.55	57.55	57.55	57.55	800.0
2018-10-03 07:00:00	AAPL	Stock	57.525	57.5525	57.4625	57.5225	17676.0
2018-10-03 07:05:00	AAPL	Stock	57.525	57.5625	57.525	57.5625	10724.0
2018-10-03 07:10:00	AAPL	Stock	57.5625	57.5975	57.5625	57.5975	6508.0
2018-10-03 07:15:00	AAPL	Stock	57.5675	57.5725	57.5675	57.5725	1560.0
2018-10-03 07:20:00	AAPL	Stock	57.5675	57.5675	57.5675	57.5675	5928.0
2018-10-03 07:25:00	AAPL	Stock	57.58	57.58	57.58	57.58	7920.0
2018-10-03 07:30:00	AAPL	Stock	57.5675	57.575	57.545	57.55	12136.0
2018-10-03 07:35:00	AAPL	Stock	57.54	57.54	57.525	57.525	10096.0
2018-10-03 07:40:00	AAPL	Stock	57.535	57.57	57.535	57.57	10728.0
2018-10-03 07:45:00	AAPL	Stock	57.555	57.555	57.5275	57.5275	9200.0
2018-10-03 07:50:00	AAPL	Stock	57.5425	57.5425	57.5375	57.54	6536.0
2018-10-03 07:55:00	AAPL	Stock	57.5425	57.55	57.5425	57.55	7200.0
2018-10-03 08:00:00	AAPL	Stock	57.5	57.5925	57.4625	57.5625	116124.0
2018-10-03 08:05:00	AAPL	Stock	57.57	57.62	57.57	57.6175	42020.0
2018-10-03 08:10:00	AAPL	Stock	57.62	57.62	57.605	57.605	25176.0
2018-10-03 08:15:00	AAPL	Stock	57.605	57.65	57.6	57.65	43596.0
2018-10-03 08:20:00	AAPL	Stock	57.6375	57.6475	57.5825	57.59	29448.0
2018-10-03 08:25:00	AAPL	Stock	57.5825	57.6	57.5375	57.5375	38412.0
2018-10-03 08:30:00	AAPL	Stock	57.5375	57.5625	57.5375	57.5625	16696.0
2018-10-03 08:35:00	AAPL	Stock	57.575	57.5875	57.55	57.55	15176.0
2018-10-03 08:40:00	AAPL	Stock	57.565	57.6	57.565	57.6	17968.0
2018-10-03 08:45:00	AAPL	Stock	57.6125	57.6125	57.6	57.61	19676.0
2018-10-03 08:50:00	AAPL	Stock	57.6	57.6125	57.6	57.6125	11780.0
2018-10-03 08:55:00	AAPL	Stock	57.6175	57.62	57.605	57.61	10276.0
2018-10-03 09:00:00	AAPL	Stock	57.61	57.61	57.58	57.6075	28972.0
2018-10-03 09:05:00	AAPL	Stock	57.585	57.6075	57.585	57.5925	17008.0
2018-10-03 09:10:00	AAPL	Stock	57.5875	57.5975	57.575	57.5875	19096.0
2018-10-03 09:15:00	AAPL	Stock	57.59	57.605	57.59	57.6025	34492.0
2018-10-03 09:20:00	AAPL	Stock	57.595	57.7	57.545	57.545	72248.0
2018-10-03 09:25:00	AAPL	Stock	57.5375	57.5625	57.505	57.535	111716.0
2018-10-03 09:30:00	AAPL	Stock	57.5125	57.9175	57.445	57.8525	5723972.0
2018-10-03 09:35:00	AAPL	Stock	57.8525	57.88	57.785	57.84	2542896.0

> showing 50 of 362,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time