PREVIEW / stock_5min / 2018-10-04

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-04.parquet
  size:    5.8 MB
  rows:    365,193
  symbols: 2,794

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-04 04:00:00	AAPL	Stock	57.625	57.7	57.625	57.7	10000.0
2018-10-04 04:10:00	AAPL	Stock	57.65	57.65	57.63	57.6375	2456.0
2018-10-04 04:15:00	AAPL	Stock	57.7	57.7	57.625	57.625	3680.0
2018-10-04 04:35:00	AAPL	Stock	57.675	57.675	57.675	57.675	400.0
2018-10-04 04:40:00	AAPL	Stock	57.6725	57.675	57.6725	57.675	5200.0
2018-10-04 04:55:00	AAPL	Stock	57.63	57.63	57.6275	57.6275	2008.0
2018-10-04 05:00:00	AAPL	Stock	57.6325	57.6325	57.5	57.625	11476.0
2018-10-04 05:05:00	AAPL	Stock	57.5	57.6125	57.445	57.6125	14872.0
2018-10-04 05:10:00	AAPL	Stock	57.6175	57.625	57.6175	57.625	1200.0
2018-10-04 05:20:00	AAPL	Stock	57.625	57.625	57.625	57.625	1200.0
2018-10-04 05:25:00	AAPL	Stock	57.575	57.575	57.575	57.575	3744.0
2018-10-04 06:10:00	AAPL	Stock	57.6625	57.6625	57.6625	57.6625	3504.0
2018-10-04 06:20:00	AAPL	Stock	57.6625	57.6625	57.625	57.625	2416.0
2018-10-04 06:25:00	AAPL	Stock	57.625	57.625	57.625	57.625	704.0
2018-10-04 06:30:00	AAPL	Stock	57.625	57.625	57.5875	57.6	21332.0
2018-10-04 06:35:00	AAPL	Stock	57.6	57.6	57.6	57.6	400.0
2018-10-04 06:40:00	AAPL	Stock	57.6	57.6	57.6	57.6	1604.0
2018-10-04 06:45:00	AAPL	Stock	57.625	57.6625	57.625	57.625	8000.0
2018-10-04 06:50:00	AAPL	Stock	57.625	57.625	57.6225	57.625	6000.0
2018-10-04 06:55:00	AAPL	Stock	57.6625	57.675	57.6625	57.675	2800.0
2018-10-04 07:00:00	AAPL	Stock	57.72	57.7875	57.65	57.75	31348.0
2018-10-04 07:05:00	AAPL	Stock	57.77	57.7975	57.7675	57.7975	24400.0
2018-10-04 07:10:00	AAPL	Stock	57.82	57.895	57.82	57.8375	37764.0
2018-10-04 07:15:00	AAPL	Stock	57.8175	57.835	57.8025	57.835	12100.0
2018-10-04 07:20:00	AAPL	Stock	57.8425	57.8475	57.7975	57.8325	14856.0
2018-10-04 07:25:00	AAPL	Stock	57.8125	57.8125	57.7975	57.8025	10000.0
2018-10-04 07:30:00	AAPL	Stock	57.8025	57.8025	57.75	57.75	19852.0
2018-10-04 07:35:00	AAPL	Stock	57.75	57.75	57.6775	57.695	14076.0
2018-10-04 07:40:00	AAPL	Stock	57.7175	57.72	57.6625	57.6625	18104.0
2018-10-04 07:45:00	AAPL	Stock	57.6625	57.675	57.615	57.625	61740.0
2018-10-04 07:50:00	AAPL	Stock	57.625	57.7125	57.625	57.7125	42300.0
2018-10-04 07:55:00	AAPL	Stock	57.715	57.715	57.6375	57.69	92520.0
2018-10-04 08:00:00	AAPL	Stock	57.6812	57.8825	57.51	57.5125	221444.0
2018-10-04 08:05:00	AAPL	Stock	57.5125	57.575	57.4875	57.5675	104512.0
2018-10-04 08:10:00	AAPL	Stock	57.545	57.575	57.54	57.5625	26340.0
2018-10-04 08:15:00	AAPL	Stock	57.54	57.595	57.525	57.595	55364.0
2018-10-04 08:20:00	AAPL	Stock	57.5875	57.625	57.5875	57.6	21352.0
2018-10-04 08:25:00	AAPL	Stock	57.625	57.6625	57.5875	57.6375	52140.0
2018-10-04 08:30:00	AAPL	Stock	57.66	57.67	57.625	57.67	23916.0
2018-10-04 08:35:00	AAPL	Stock	57.6825	57.6875	57.655	57.675	50988.0
2018-10-04 08:40:00	AAPL	Stock	57.675	58.0175	57.575	57.575	61192.0
2018-10-04 08:45:00	AAPL	Stock	57.5975	57.655	57.5775	57.6475	39952.0
2018-10-04 08:50:00	AAPL	Stock	57.6575	57.7875	57.6575	57.7525	54920.0
2018-10-04 08:55:00	AAPL	Stock	57.785	57.785	57.5875	57.6875	56908.0
2018-10-04 09:00:00	AAPL	Stock	57.6875	57.725	57.6825	57.7	25796.0
2018-10-04 09:05:00	AAPL	Stock	57.7	57.7	57.6125	57.625	58328.0
2018-10-04 09:10:00	AAPL	Stock	57.6575	57.685	57.6325	57.685	15972.0
2018-10-04 09:15:00	AAPL	Stock	57.675	57.74	57.675	57.74	19904.0
2018-10-04 09:20:00	AAPL	Stock	57.74	57.7875	57.715	57.73	52396.0
2018-10-04 09:25:00	AAPL	Stock	57.7475	57.75	57.6875	57.715	22344.0

> showing 50 of 365,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time