PREVIEW / stock_5min / 2018-10-08

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-08.parquet
  size:    5.7 MB
  rows:    356,635
  symbols: 2,761

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-08 04:05:00	AAPL	Stock	55.9975	55.9975	55.805	55.805	2256.0
2018-10-08 04:30:00	AAPL	Stock	55.805	55.805	55.805	55.805	520.0
2018-10-08 04:35:00	AAPL	Stock	55.785	55.785	55.785	55.785	400.0
2018-10-08 04:40:00	AAPL	Stock	55.775	55.775	55.72	55.72	2000.0
2018-10-08 05:00:00	AAPL	Stock	55.75	55.75	55.75	55.75	1396.0
2018-10-08 05:40:00	AAPL	Stock	55.7775	55.8625	55.7775	55.8625	9308.0
2018-10-08 05:55:00	AAPL	Stock	55.9375	55.94	55.93	55.9375	10356.0
2018-10-08 06:00:00	AAPL	Stock	55.97	55.97	55.9	55.97	5224.0
2018-10-08 06:05:00	AAPL	Stock	55.97	55.97	55.97	55.97	1692.0
2018-10-08 06:15:00	AAPL	Stock	55.925	56.0	55.925	55.9975	10800.0
2018-10-08 06:20:00	AAPL	Stock	55.9125	55.9125	55.9125	55.9125	4000.0
2018-10-08 06:35:00	AAPL	Stock	55.9175	55.9175	55.8675	55.905	9464.0
2018-10-08 06:40:00	AAPL	Stock	55.9	55.9	55.8825	55.8825	1200.0
2018-10-08 06:45:00	AAPL	Stock	55.9475	55.9475	55.9475	55.9475	400.0
2018-10-08 07:00:00	AAPL	Stock	55.945	55.9575	55.8925	55.8925	36836.0
2018-10-08 07:05:00	AAPL	Stock	55.9	55.9	55.8275	55.85	10148.0
2018-10-08 07:10:00	AAPL	Stock	55.87	55.8925	55.8525	55.875	7156.0
2018-10-08 07:15:00	AAPL	Stock	55.875	55.925	55.85	55.9125	19960.0
2018-10-08 07:20:00	AAPL	Stock	55.9	55.9975	55.9	55.945	52116.0
2018-10-08 07:25:00	AAPL	Stock	55.9475	56.1875	55.9475	56.125	86800.0
2018-10-08 07:30:00	AAPL	Stock	56.13	56.1725	56.1	56.135	39528.0
2018-10-08 07:35:00	AAPL	Stock	56.125	56.125	56.0525	56.055	15244.0
2018-10-08 07:40:00	AAPL	Stock	56.0625	56.0625	56.03	56.06	28144.0
2018-10-08 07:45:00	AAPL	Stock	56.0625	56.0625	56.045	56.055	11036.0
2018-10-08 07:50:00	AAPL	Stock	56.045	56.09	56.045	56.085	19720.0
2018-10-08 07:55:00	AAPL	Stock	56.09	56.1375	56.09	56.09	12048.0
2018-10-08 08:00:00	AAPL	Stock	55.9462	56.1425	55.8275	56.05	76744.0
2018-10-08 08:05:00	AAPL	Stock	56.07	56.0825	56.06	56.06	6244.0
2018-10-08 08:10:00	AAPL	Stock	56.065	56.0925	56.0625	56.075	13480.0
2018-10-08 08:15:00	AAPL	Stock	56.05	56.0625	56.05	56.0625	31164.0
2018-10-08 08:20:00	AAPL	Stock	56.0725	56.08	56.045	56.045	12896.0
2018-10-08 08:25:00	AAPL	Stock	56.045	56.0625	56.045	56.0625	40416.0
2018-10-08 08:30:00	AAPL	Stock	56.045	56.0475	56.0025	56.0075	18412.0
2018-10-08 08:35:00	AAPL	Stock	56.0075	56.025	56.0075	56.015	10588.0
2018-10-08 08:40:00	AAPL	Stock	56.035	56.04	55.935	55.935	49516.0
2018-10-08 08:45:00	AAPL	Stock	55.9525	55.955	55.9	55.955	21280.0
2018-10-08 08:50:00	AAPL	Stock	55.97	55.985	55.925	55.975	12668.0
2018-10-08 08:55:00	AAPL	Stock	55.975	55.9875	55.9275	55.9375	21232.0
2018-10-08 09:00:00	AAPL	Stock	55.9625	55.9625	55.9075	55.9075	23048.0
2018-10-08 09:05:00	AAPL	Stock	55.89	55.895	55.835	55.835	19204.0
2018-10-08 09:10:00	AAPL	Stock	55.835	55.85	55.8125	55.85	25536.0
2018-10-08 09:15:00	AAPL	Stock	55.835	55.8675	55.8125	55.8125	33764.0
2018-10-08 09:20:00	AAPL	Stock	55.8175	55.85	55.805	55.85	35064.0
2018-10-08 09:25:00	AAPL	Stock	55.875	55.875	55.515	55.6725	382448.0
2018-10-08 09:30:00	AAPL	Stock	55.64	55.64	55.255	55.5425	6606464.0
2018-10-08 09:35:00	AAPL	Stock	55.5425	55.7125	55.4425	55.57	2586440.0
2018-10-08 09:40:00	AAPL	Stock	55.5775	55.8375	55.48	55.77	2120896.0
2018-10-08 09:45:00	AAPL	Stock	55.7655	55.86	55.625	55.6375	1636876.0
2018-10-08 09:50:00	AAPL	Stock	55.6375	55.8375	55.6375	55.815	1651928.0
2018-10-08 09:55:00	AAPL	Stock	55.8125	55.82	55.69	55.71	1510492.0

> showing 50 of 356,635 rows — these rows as CSV

> unlock the full archive -- $79 one-time