PREVIEW / stock_5min / 2018-10-10

all stock 5-min files

  file:    by_date/stock_5min/2018/2018-10-10.parquet
  size:    6.0 MB
  rows:    371,152
  symbols: 2,797

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2018-10-10 04:00:00	AAPL	Stock	56.78	56.78	56.78	56.78	520.0
2018-10-10 04:05:00	AAPL	Stock	56.7125	56.78	56.7125	56.78	9080.0
2018-10-10 04:10:00	AAPL	Stock	56.735	56.735	56.735	56.735	4800.0
2018-10-10 04:15:00	AAPL	Stock	56.7125	56.7125	56.7125	56.7125	1920.0
2018-10-10 04:50:00	AAPL	Stock	56.7	56.7	56.7	56.7	1200.0
2018-10-10 05:00:00	AAPL	Stock	56.735	56.75	56.735	56.75	4040.0
2018-10-10 05:25:00	AAPL	Stock	56.705	56.7075	56.7	56.705	6064.0
2018-10-10 05:50:00	AAPL	Stock	56.705	56.705	56.705	56.705	400.0
2018-10-10 06:00:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	624.0
2018-10-10 06:05:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	3128.0
2018-10-10 06:15:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	1840.0
2018-10-10 06:20:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	400.0
2018-10-10 06:25:00	AAPL	Stock	56.7175	56.7175	56.7175	56.7175	608.0
2018-10-10 07:00:00	AAPL	Stock	56.725	56.725	56.655	56.7075	16656.0
2018-10-10 07:05:00	AAPL	Stock	56.6875	56.7075	56.6875	56.7075	6000.0
2018-10-10 07:10:00	AAPL	Stock	56.72	56.7425	56.72	56.735	6520.0
2018-10-10 07:15:00	AAPL	Stock	56.7375	56.7825	56.7375	56.7825	17640.0
2018-10-10 07:20:00	AAPL	Stock	56.8125	56.84	56.7675	56.84	47684.0
2018-10-10 07:25:00	AAPL	Stock	56.8575	56.8575	56.8575	56.8575	20340.0
2018-10-10 07:30:00	AAPL	Stock	56.855	56.855	56.7625	56.7625	21012.0
2018-10-10 07:35:00	AAPL	Stock	56.7575	56.77	56.7375	56.74	16592.0
2018-10-10 07:40:00	AAPL	Stock	56.75	56.75	56.7475	56.7475	984.0
2018-10-10 07:45:00	AAPL	Stock	56.7375	56.7375	56.69	56.7	14088.0
2018-10-10 07:50:00	AAPL	Stock	56.705	56.705	56.575	56.575	15516.0
2018-10-10 07:55:00	AAPL	Stock	56.6125	56.6475	56.6125	56.625	7040.0
2018-10-10 08:00:00	AAPL	Stock	56.745	56.87	56.53	56.56	145728.0
2018-10-10 08:05:00	AAPL	Stock	56.56	56.5625	56.5	56.5325	58932.0
2018-10-10 08:10:00	AAPL	Stock	56.5425	56.56	56.53	56.5575	13440.0
2018-10-10 08:15:00	AAPL	Stock	56.555	56.575	56.525	56.5325	12896.0
2018-10-10 08:20:00	AAPL	Stock	56.575	56.605	56.5125	56.5125	25496.0
2018-10-10 08:25:00	AAPL	Stock	56.5125	56.5125	56.375	56.495	41580.0
2018-10-10 08:30:00	AAPL	Stock	56.5125	56.5125	56.375	56.4025	56652.0
2018-10-10 08:35:00	AAPL	Stock	56.4175	56.475	56.41	56.425	26376.0
2018-10-10 08:40:00	AAPL	Stock	56.425	56.45	56.425	56.4375	22736.0
2018-10-10 08:45:00	AAPL	Stock	56.4425	56.4925	56.425	56.49	8980.0
2018-10-10 08:50:00	AAPL	Stock	56.475	56.475	56.4125	56.4225	20140.0
2018-10-10 08:55:00	AAPL	Stock	56.46	56.47	56.4375	56.47	7600.0
2018-10-10 09:00:00	AAPL	Stock	56.475	56.5	56.405	56.405	65356.0
2018-10-10 09:05:00	AAPL	Stock	56.4075	56.475	56.3875	56.415	23000.0
2018-10-10 09:10:00	AAPL	Stock	56.4275	56.46	56.4125	56.4575	39908.0
2018-10-10 09:15:00	AAPL	Stock	56.44	56.475	56.4175	56.475	24544.0
2018-10-10 09:20:00	AAPL	Stock	56.495	56.4975	56.4425	56.4425	14812.0
2018-10-10 09:25:00	AAPL	Stock	56.445	56.4625	56.32	56.345	51172.0
2018-10-10 09:30:00	AAPL	Stock	56.3425	56.5875	56.3425	56.4675	3109344.0
2018-10-10 09:35:00	AAPL	Stock	56.465	56.5	56.0625	56.1225	2598664.0
2018-10-10 09:40:00	AAPL	Stock	56.1262	56.4125	56.12	56.2225	2024864.0
2018-10-10 09:45:00	AAPL	Stock	56.2275	56.33	56.075	56.0775	1605076.0
2018-10-10 09:50:00	AAPL	Stock	56.0845	56.0875	55.8575	55.905	2682048.0
2018-10-10 09:55:00	AAPL	Stock	55.8925	55.9025	55.72	55.8975	2319220.0
2018-10-10 10:00:00	AAPL	Stock	55.8975	55.9775	55.64	55.85	2213252.0

> showing 50 of 371,152 rows — these rows as CSV

> unlock the full archive -- $79 one-time